BNP Paribas Issuance Historical Data - P1CN60

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1CN60	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.07%	45.76	11:29:38

Open Price	Low Price	High Price	Close Price	Prev Close
45.23	45.12	45.89		45.79

P1CN60 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	45.79	-0.54	-1.17%	45.98	45.98	45.15	70
May 20 2024	46.33	0.09	0.19%	46.60	46.75	45.86	150
May 17 2024	46.24	0.07	0.15%	46.74	46.84	46.10	0
May 16 2024	46.17	-1.18	-2.49%	48.13	48.13	46.15	0
May 15 2024	47.35	-1.10	-2.27%	46.09	47.64	46.05	531
May 14 2024	48.45	-0.39	-0.80%	48.77	50.14	48.28	0
May 13 2024	48.84	0.72	1.50%	48.59	49.13	48.40	376
May 10 2024	48.12	0.43	0.90%	47.94	48.49	47.94	0
May 09 2024	47.69	0.45	0.95%	47.32	47.82	47.01	0
May 08 2024	47.24	-0.29	-0.61%	47.49	47.74	46.98	0
May 07 2024	47.53	0.87	1.86%	46.93	47.62	46.75	0
May 06 2024	46.66	-0.15	-0.32%	46.53	47.17	46.08	210
May 03 2024	46.81	-0.12	-0.26%	46.85	47.38	46.37	0
May 02 2024	46.93	1.39	3.05%	47.82	47.82	46.91	0
Apr 30 2024	45.54	-0.37	-0.81%	46.16	46.19	45.54	0
Apr 29 2024	45.91	0.18	0.39%	45.83	46.19	45.52	200
Apr 26 2024	45.73	0.83	1.85%	44.99	45.87	44.99	0
Apr 25 2024	44.90	-0.02	-0.04%	45.55	45.72	44.82	0
Apr 24 2024	44.92	-0.66	-1.45%	45.32	45.48	44.83	0
Apr 23 2024	45.58	-0.06	-0.13%	46.12	46.12	45.11	0
Apr 22 2024	45.64	1.72	3.92%	44.90	45.93	44.85	450