BNP Paribas Issuance (P1CN52)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722959700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722873300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722614100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722527700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722441300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722354900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722268500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1722009300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721922900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721836500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721750100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721663700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721404500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721318100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721231700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721145300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1721058900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720799700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720713300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720626900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720540500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720454100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720194900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720108500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1720022100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719935700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719849300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719590100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719503700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719417300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719330900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1719244500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718985300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718898900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718812500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718726100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718639700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718380500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718294100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718207700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1718121300 | 101.13 | 0.05 | 0.05 | 101.13 | 101.13 | 101.13 | 0 |
| 1718034900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1717775700 | 101.08 | 0.01 | 0.01 | 101.08 | 101.08 | 101.08 | 0 |
| 1717689300 | 101.07 | 0.51 | 0.51 | 101.07 | 101.07 | 101.07 | 0 |
| 1717602900 | 100.56 | -0.24 | -0.24 | 101.06 | 101.06 | 100.56 | 30 |
| 1717516500 | 100.8 | -0.24 | -0.24 | 101.05 | 101.05 | 100.8 | 0 |
| 1717430100 | 101.04 | 0.05 | 0.05 | 101.04 | 101.04 | 101.04 | 0 |
| 1717170900 | 100.99 | 0.04 | 0.04 | 100.99 | 100.99 | 100.99 | 0 |
| 1717084500 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 0 |
| 1716998100 | 100.93 | 0 | 0.00 | 100.91 | 100.93 | 100.9 | 0 |
| 1716911700 | 100.93 | 0.02 | 0.02 | 100.93 | 100.93 | 100.92 | 0 |
| 1716825300 | 100.91 | 0.31 | 0.31 | 100.92 | 100.92 | 100.91 | 0 |
| 1716566100 | 100.6 | -0.25 | -0.25 | 100.86 | 100.86 | 100.6 | 0 |
| 1716479700 | 100.85 | 0.02 | 0.02 | 100.86 | 100.86 | 100.85 | 0 |
| 1716393300 | 100.83 | 0 | 0.00 | 100.84 | 100.84 | 100.83 | 0 |
| 1716306900 | 100.83 | 0.01 | 0.01 | 100.83 | 100.83 | 100.82 | 0 |
| 1716220500 | 100.82 | 0.06 | 0.06 | 100.82 | 100.82 | 100.82 | 0 |
| 1715961300 | 100.76 | 0.02 | 0.02 | 100.75 | 100.76 | 100.75 | 0 |
| 1715874900 | 100.74 | 0.03 | 0.03 | 100.74 | 100.74 | 100.73 | 0 |
| 1715788500 | 100.71 | -1.14 | -1.12 | 100.68 | 100.71 | 100.68 | 0 |
| 1715702100 | 101.85 | 0.03 | 0.03 | 101.84 | 101.87 | 101.83 | 0 |
| 1715615700 | 101.82 | 0.11 | 0.11 | 101.8 | 101.82 | 101.79 | 0 |
| 1715356500 | 101.71 | 0.05 | 0.05 | 101.72 | 101.74 | 101.22 | 5 |
| 1715270100 | 101.66 | 0.02 | 0.02 | 101.65 | 101.67 | 101.64 | 0 |
| 1715183700 | 101.64 | 0 | 0.00 | 101.68 | 101.69 | 101.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
