ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

P1BO60 BNP Paribas Issuance

8.61
0.62 (7.76%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1BO60 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.62 7.76% 8.61 16:15:01
Open Price Low Price High Price Close Price Prev Close
8.10 8.04 8.41 8.61 7.99
more quote information »

P1BO60 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1BO60 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.23 0.19 2.36% 8.10 8.41 8.04 0
Jun 13 2024 8.04 -0.85 -9.56% 8.18 8.42 7.98 0
Jun 12 2024 8.89 0.70 8.55% 8.47 9.15 8.38 0
Jun 11 2024 8.19 -0.46 -5.32% 8.16 8.56 8.16 0
Jun 10 2024 8.65 0.23 2.73% 8.61 8.83 8.48 0
Jun 07 2024 8.42 -1.45 -14.69% 9.98 10.11 8.42 0
Jun 06 2024 9.87 1.12 12.80% 9.32 9.87 9.07 0
Jun 05 2024 8.75 0.18 2.10% 8.66 8.76 8.37 0
Jun 04 2024 8.57 -0.81 -8.64% 9.44 9.60 8.40 0
Jun 03 2024 9.38 -0.05 -0.53% 8.98 9.48 8.83 0
May 31 2024 9.43 -0.84 -8.18% 10.01 10.52 9.43 0
May 30 2024 10.27 -0.64 -5.87% 10.17 10.58 10.10 0
May 29 2024 10.91 0.19 1.77% 10.93 11.08 10.52 0
May 28 2024 10.72 0.23 2.19% 10.54 10.92 10.18 0
May 27 2024 10.49 1.12 11.95% 9.71 10.49 9.67 0
May 24 2024 9.37 0.12 1.30% 9.37 9.58 9.32 0
May 23 2024 9.25 -1.03 -10.02% 9.33 9.76 9.22 0
May 22 2024 10.28 -0.69 -6.29% 10.68 10.76 10.09 0
May 21 2024 10.97 0.14 1.29% 10.44 11.10 10.25 0
May 20 2024 10.83 1.23 12.81% 10.89 10.94 10.01 0
May 17 2024 9.60 0.89 10.22% 8.70 9.72 8.70 0
May 16 2024 8.71 0.23 2.71% 8.55 8.77 8.47 0
May 15 2024 8.48 0.79 10.27% 7.78 8.48 7.72 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock