BNP Paribas Issuance (P1BO60)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.06 | 0.15 | 1.51 | 9.83 | 10.09 | 9.53 | 0 |
| 1739292900 | 9.91 | -0.16 | -1.59 | 9.77 | 9.91 | 9.32 | 0 |
| 1739206500 | 10.07 | -0.13 | -1.27 | 10.02 | 10.29 | 9.92 | 0 |
| 1738947300 | 10.2 | 0.07 | 0.69 | 10.14 | 10.52 | 10.11 | 0 |
| 1738860900 | 10.13 | -0.14 | -1.36 | 10.17 | 10.17 | 9.7 | 0 |
| 1738774500 | 10.27 | 0.1 | 0.98 | 10.12 | 10.42 | 9.99 | 0 |
| 1738688100 | 10.17 | 0.85 | 9.12 | 9.55 | 10.25 | 9.46 | 0 |
| 1738601700 | 9.32 | -0.11 | -1.17 | 9.27 | 9.6199999 | 9.15 | 0 |
| 1738342500 | 9.43 | -0.14 | -1.46 | 9.44 | 9.7 | 9.38 | 0 |
| 1738256100 | 9.57 | 0.74 | 8.38 | 8.91 | 9.65 | 8.89 | 0 |
| 1738169700 | 8.83 | 0.55 | 6.64 | 8.36 | 9.02 | 8.3 | 0 |
| 1738083300 | 8.28 | 0.1 | 1.22 | 7.99 | 8.3699999 | 7.93 | 0 |
| 1737996900 | 8.18 | -0.48 | -5.54 | 8.26 | 8.55 | 8.13 | 60 |
| 1737737700 | 8.66 | 0.37 | 4.46 | 8.81 | 9.01 | 8.55 | 60 |
| 1737651300 | 8.2899999 | -0.45 | -5.15 | 8.69 | 8.71 | 8.19 | 0 |
| 1737564900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737478500 | 8.74 | 0.23 | 2.70 | 8.59 | 8.81 | 8.44 | 0 |
| 1737392100 | 8.51 | -0.04 | -0.47 | 8.55 | 8.6199999 | 8.23 | 0 |
| 1737132900 | 8.55 | -0.42 | -4.68 | 8.81 | 8.83 | 8.34 | 0 |
| 1737046500 | 8.97 | 0.38 | 4.42 | 8.94 | 9.08 | 8.74 | 0 |
| 1736960100 | 8.59 | 0.45 | 5.53 | 8.14 | 8.59 | 8.08 | 150 |
| 1736873700 | 8.14 | 0.24 | 3.04 | 7.92 | 8.19 | 7.88 | 0 |
| 1736787300 | 7.9 | -0.83 | -9.51 | 8.5399999 | 8.61 | 7.84 | 0 |
| 1736528100 | 8.73 | 0.27 | 3.19 | 8.53 | 8.91 | 8.3699999 | 0 |
| 1736441700 | 8.46 | 0.08 | 0.95 | 8.39 | 8.66 | 8.31 | 0 |
| 1736355300 | 8.38 | 0.09 | 1.09 | 8.28 | 8.55 | 8.2 | 0 |
| 1736268900 | 8.2899999 | 0.01 | 0.12 | 8.24 | 8.52 | 8.17 | 0 |
| 1736182500 | 8.28 | 0.26 | 3.24 | 7.85 | 8.48 | 7.82 | 0 |
| 1735923300 | 8.02 | 0.21 | 2.69 | 7.89 | 8.14 | 7.83 | 0 |
| 1735836900 | 7.81 | 0.71 | 10.00 | 7.62 | 7.83 | 7.42 | 0 |
| 1735577700 | 7.1 | -0.59 | -7.67 | 7.61 | 7.71 | 7.05 | 0 |
| 1735318500 | 7.69 | -0.12 | -1.54 | 8.02 | 8.08 | 7.56 | 0 |
| 1734972900 | 7.81 | 0.13 | 1.69 | 8 | 8.09 | 7.7 | 0 |
| 1734713700 | 7.68 | 0.46 | 6.37 | 7.36 | 7.79 | 7.13 | 0 |
| 1734627300 | 7.22 | -1.16 | -13.84 | 7.86 | 7.91 | 7.08 | 0 |
| 1734540900 | 8.38 | -0.2 | -2.33 | 8.59 | 8.64 | 8.3699999 | 0 |
| 1734454500 | 8.58 | -0.11 | -1.27 | 8.6 | 8.68 | 8.33 | 0 |
| 1734368100 | 8.69 | 0.09 | 1.05 | 8.73 | 8.9 | 8.65 | 0 |
| 1734108900 | 8.6 | -0.56 | -6.11 | 9.14 | 9.15 | 8.48 | 0 |
| 1734022500 | 9.16 | -1.13 | -10.98 | 10.28 | 10.42 | 9.14 | 0 |
| 1733936100 | 10.29 | 0.29 | 2.90 | 9.89 | 10.29 | 9.72 | 0 |
| 1733849700 | 10 | -0.19 | -1.86 | 10.01 | 10.15 | 9.82 | 0 |
| 1733763300 | 10.19 | 0.86 | 9.22 | 9.27 | 10.31 | 9.27 | 0 |
| 1733504100 | 9.33 | 0.01 | 0.11 | 9.39 | 9.48 | 9.03 | 0 |
| 1733417700 | 9.32 | -0.27 | -2.82 | 9.4 | 9.57 | 9.19 | 0 |
| 1733331300 | 9.59 | 0.42 | 4.58 | 9.23 | 9.59 | 8.75 | 0 |
| 1733244900 | 9.17 | 0.49 | 5.65 | 9.11 | 9.25 | 8.95 | 0 |
| 1733158500 | 8.68 | -0.22 | -2.47 | 8.44 | 8.89 | 8.38 | 0 |
| 1732899300 | 8.9 | 0.4 | 4.71 | 8.9 | 9.06 | 8.75 | 0 |
| 1732812900 | 8.5 | 0.12 | 1.43 | 8.09 | 8.5 | 8.09 | 0 |
| 1732726500 | 8.38 | -0.34 | -3.90 | 8.95 | 8.97 | 8.32 | 0 |
| 1732640100 | 8.72 | 0.26 | 3.07 | 8.56 | 8.93 | 8.45 | 0 |
| 1732553700 | 8.46 | -1.01 | -10.67 | 8.98 | 9.13 | 8.4 | 0 |
| 1732294500 | 9.47 | 0.33 | 3.61 | 9.39 | 9.72 | 9.32 | 100 |
| 1732208100 | 9.14 | -0.21 | -2.25 | 9.47 | 9.5399999 | 8.98 | 0 |
| 1732121700 | 9.35 | 0.04 | 0.43 | 9.24 | 9.45 | 9.06 | 0 |
| 1732035300 | 9.31 | -0.08 | -0.85 | 9.44 | 9.72 | 9.3 | 0 |
| 1731948900 | 9.39 | 0.71 | 8.18 | 8.92 | 9.45 | 8.8699999 | 0 |
| 1731689700 | 8.68 | -0.06 | -0.69 | 8.63 | 9.08 | 8.59 | 0 |
| 1731603300 | 8.74 | -0.23 | -2.56 | 8.22 | 8.74 | 8.08 | 0 |
| 1731516900 | 8.97 | 0.08 | 0.90 | 9.09 | 9.24 | 8.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
