Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BO60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 7.76% | 8.61 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 8.04 | 8.41 | 8.61 | 7.99 |
P1BO60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BO60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.23 | 0.19 | 2.36% | 8.10 | 8.41 | 8.04 | 0 |
| Jun 13 2024 | 8.04 | -0.85 | -9.56% | 8.18 | 8.42 | 7.98 | 0 |
| Jun 12 2024 | 8.89 | 0.70 | 8.55% | 8.47 | 9.15 | 8.38 | 0 |
| Jun 11 2024 | 8.19 | -0.46 | -5.32% | 8.16 | 8.56 | 8.16 | 0 |
| Jun 10 2024 | 8.65 | 0.23 | 2.73% | 8.61 | 8.83 | 8.48 | 0 |
| Jun 07 2024 | 8.42 | -1.45 | -14.69% | 9.98 | 10.11 | 8.42 | 0 |
| Jun 06 2024 | 9.87 | 1.12 | 12.80% | 9.32 | 9.87 | 9.07 | 0 |
| Jun 05 2024 | 8.75 | 0.18 | 2.10% | 8.66 | 8.76 | 8.37 | 0 |
| Jun 04 2024 | 8.57 | -0.81 | -8.64% | 9.44 | 9.60 | 8.40 | 0 |
| Jun 03 2024 | 9.38 | -0.05 | -0.53% | 8.98 | 9.48 | 8.83 | 0 |
| May 31 2024 | 9.43 | -0.84 | -8.18% | 10.01 | 10.52 | 9.43 | 0 |
| May 30 2024 | 10.27 | -0.64 | -5.87% | 10.17 | 10.58 | 10.10 | 0 |
| May 29 2024 | 10.91 | 0.19 | 1.77% | 10.93 | 11.08 | 10.52 | 0 |
| May 28 2024 | 10.72 | 0.23 | 2.19% | 10.54 | 10.92 | 10.18 | 0 |
| May 27 2024 | 10.49 | 1.12 | 11.95% | 9.71 | 10.49 | 9.67 | 0 |
| May 24 2024 | 9.37 | 0.12 | 1.30% | 9.37 | 9.58 | 9.32 | 0 |
| May 23 2024 | 9.25 | -1.03 | -10.02% | 9.33 | 9.76 | 9.22 | 0 |
| May 22 2024 | 10.28 | -0.69 | -6.29% | 10.68 | 10.76 | 10.09 | 0 |
| May 21 2024 | 10.97 | 0.14 | 1.29% | 10.44 | 11.10 | 10.25 | 0 |
| May 20 2024 | 10.83 | 1.23 | 12.81% | 10.89 | 10.94 | 10.01 | 0 |
| May 17 2024 | 9.60 | 0.89 | 10.22% | 8.70 | 9.72 | 8.70 | 0 |
| May 16 2024 | 8.71 | 0.23 | 2.71% | 8.55 | 8.77 | 8.47 | 0 |
| May 15 2024 | 8.48 | 0.79 | 10.27% | 7.78 | 8.48 | 7.72 | 0 |
