Register for streaming realtime charts, analysis tools, and prices.
P1BJG7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 73.52 | 0.50 | 0.68% | 73.22 | 73.82 | 72.42 | 0 |
| Jun 06 2024 | 73.02 | 0.95 | 1.32% | 73.12 | 73.47 | 72.70 | 0 |
| Jun 05 2024 | 72.07 | 3.25 | 4.72% | 70.17 | 72.22 | 69.82 | 0 |
| Jun 04 2024 | 68.82 | -0.10 | -0.15% | 69.02 | 69.22 | 68.12 | 0 |
| Jun 03 2024 | 68.92 | 2.35 | 3.53% | 69.27 | 70.17 | 68.57 | 0 |
| May 31 2024 | 66.57 | -3.05 | -4.38% | 68.62 | 69.32 | 66.52 | 0 |
| May 30 2024 | 69.62 | -1.85 | -2.59% | 69.92 | 70.72 | 69.37 | 0 |
| May 29 2024 | 71.47 | -0.30 | -0.42% | 71.37 | 71.62 | 70.42 | 0 |
| May 28 2024 | 71.77 | -0.05 | -0.07% | 71.67 | 72.22 | 71.02 | 0 |
| May 27 2024 | 71.82 | 0.10 | 0.14% | 71.32 | 71.82 | 71.32 | 0 |
| May 24 2024 | 71.72 | -0.05 | -0.07% | 70.12 | 71.82 | 70.12 | 0 |
| May 23 2024 | 71.77 | 0.70 | 0.98% | 72.27 | 72.77 | 71.07 | 0 |
| May 22 2024 | 71.07 | 0.80 | 1.14% | 70.82 | 71.12 | 70.37 | 0 |
| May 21 2024 | 70.27 | 0.05 | 0.07% | 70.17 | 70.37 | 69.67 | 0 |
| May 20 2024 | 70.22 | 1.00 | 1.44% | 69.32 | 70.27 | 69.22 | 0 |
| May 17 2024 | 69.22 | -0.85 | -1.21% | 69.52 | 69.77 | 69.07 | 161 |
| May 16 2024 | 70.07 | 1.40 | 2.04% | 69.77 | 70.27 | 69.57 | 0 |
| May 15 2024 | 68.67 | 1.85 | 2.77% | 67.32 | 68.77 | 67.17 | 0 |
| May 14 2024 | 66.82 | 0.45 | 0.68% | 66.42 | 66.92 | 65.92 | 0 |
| May 13 2024 | 66.37 | 0.30 | 0.45% | 66.62 | 66.72 | 66.02 | 0 |
| May 10 2024 | 66.07 | 0.10 | 0.15% | 65.97 | 66.90 | 65.87 | 0 |
| May 09 2024 | 65.97 | 0.30 | 0.46% | 65.42 | 65.97 | 65.07 | 0 |
| May 08 2024 | 65.67 | -0.50 | -0.76% | 65.87 | 66.17 | 64.77 | 0 |
| May 07 2024 | 66.17 | 1.50 | 2.32% | 65.67 | 66.17 | 65.32 | 0 |
| May 06 2024 | 64.67 | 1.20 | 1.89% | 63.92 | 64.77 | 63.92 | 0 |
| May 03 2024 | 63.47 | 3.60 | 6.01% | 61.77 | 64.00 | 61.62 | 0 |
| May 02 2024 | 59.87 | -2.35 | -3.78% | 59.97 | 60.72 | 59.12 | 0 |
| Apr 30 2024 | 62.22 | -0.90 | -1.43% | 63.42 | 63.47 | 62.02 | 0 |
| Apr 29 2024 | 63.12 | 0.15 | 0.24% | 63.27 | 63.67 | 62.82 | 0 |
| Apr 26 2024 | 62.97 | 4.35 | 7.42% | 62.02 | 63.27 | 61.27 | 0 |
| Apr 25 2024 | 58.62 | -2.55 | -4.17% | 58.92 | 59.72 | 58.02 | 0 |
| Apr 24 2024 | 61.17 | 0.75 | 1.24% | 61.77 | 62.22 | 60.97 | 0 |
| Apr 23 2024 | 60.42 | 3.30 | 5.78% | 58.22 | 60.52 | 58.22 | 0 |
| Apr 22 2024 | 57.12 | -1.10 | -1.89% | 57.82 | 58.37 | 56.87 | 0 |
| Apr 19 2024 | 58.22 | -3.70 | -5.98% | 58.82 | 60.22 | 58.22 | 0 |
| Apr 18 2024 | 61.92 | -0.85 | -1.35% | 62.07 | 62.17 | 60.62 | 0 |
| Apr 17 2024 | 62.77 | -1.15 | -1.80% | 62.77 | 64.27 | 62.62 | 0 |
| Apr 16 2024 | 63.92 | -2.30 | -3.47% | 63.42 | 63.92 | 62.87 | 0 |
| Apr 15 2024 | 66.22 | -0.85 | -1.27% | 66.87 | 67.67 | 66.22 | 0 |
| Apr 12 2024 | 67.07 | 0.65 | 0.98% | 68.67 | 68.97 | 66.52 | 0 |
| Apr 11 2024 | 66.42 | 0.95 | 1.45% | 65.87 | 66.62 | 65.12 | 0 |
| Apr 10 2024 | 65.47 | 0.15 | 0.23% | 66.67 | 66.92 | 64.42 | 0 |
| Apr 09 2024 | 65.32 | -1.05 | -1.58% | 66.07 | 66.67 | 64.82 | 0 |
| Apr 08 2024 | 66.37 | 0.50 | 0.76% | 66.22 | 66.67 | 65.72 | 0 |
| Apr 05 2024 | 65.87 | -1.80 | -2.66% | 64.62 | 66.32 | 64.47 | 0 |
| Apr 04 2024 | 67.67 | 0.20 | 0.30% | 67.22 | 68.27 | 67.17 | 0 |
| Apr 03 2024 | 67.47 | 1.25 | 1.89% | 66.32 | 67.52 | 65.92 | 0 |
| Apr 02 2024 | 66.22 | -1.85 | -2.72% | 68.37 | 68.57 | 65.72 | 0 |
| Mar 28 2024 | 68.07 | 0.60 | 0.89% | 67.92 | 68.37 | 67.82 | 0 |
| Mar 27 2024 | 67.47 | -0.95 | -1.39% | 67.92 | 68.72 | 67.17 | 0 |
| Mar 26 2024 | 68.42 | 0.30 | 0.44% | 68.67 | 68.82 | 68.27 | 0 |
| Mar 25 2024 | 68.12 | -0.40 | -0.58% | 68.42 | 68.62 | 67.22 | 0 |
| Mar 22 2024 | 68.52 | -1.05 | -1.51% | 68.52 | 68.97 | 68.02 | 0 |
| Mar 21 2024 | 69.57 | 3.80 | 5.78% | 68.47 | 69.57 | 68.27 | 0 |
| Mar 20 2024 | 65.77 | 0.80 | 1.23% | 65.47 | 66.22 | 65.37 | 0 |
| Mar 19 2024 | 64.97 | -0.85 | -1.29% | 64.77 | 65.52 | 63.82 | 0 |
| Mar 18 2024 | 65.82 | 2.35 | 3.70% | 64.47 | 66.42 | 64.32 | 0 |
| Mar 15 2024 | 63.47 | -2.15 | -3.28% | 65.12 | 65.92 | 63.37 | 0 |
| Mar 14 2024 | 65.62 | -0.05 | -0.08% | 66.27 | 66.57 | 65.02 | 0 |
| Mar 13 2024 | 65.67 | -0.55 | -0.83% | 67.22 | 67.32 | 65.27 | 0 |
| Mar 12 2024 | 66.22 | 1.50 | 2.32% | 65.62 | 66.97 | 64.72 | 0 |
| Mar 11 2024 | 64.72 | -2.10 | -3.14% | 65.22 | 65.32 | 64.12 | 0 |
