Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BJG7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.50% | 69.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.52 | 69.07 | 69.77 | 69.02 | 69.37 |
P1BJG7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BJG7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 69.22 | -0.85 | -1.21% | 69.52 | 69.77 | 69.07 | 161 |
| May 16 2024 | 70.07 | 1.40 | 2.04% | 69.77 | 70.27 | 69.57 | 0 |
| May 15 2024 | 68.67 | 1.85 | 2.77% | 67.32 | 68.77 | 67.17 | 0 |
| May 14 2024 | 66.82 | 0.45 | 0.68% | 66.42 | 66.92 | 65.92 | 0 |
| May 13 2024 | 66.37 | 0.30 | 0.45% | 66.62 | 66.72 | 66.02 | 0 |
| May 10 2024 | 66.07 | 0.10 | 0.15% | 65.97 | 66.90 | 65.87 | 0 |
| May 09 2024 | 65.97 | 0.30 | 0.46% | 65.42 | 65.97 | 65.07 | 0 |
| May 08 2024 | 65.67 | -0.50 | -0.76% | 65.87 | 66.17 | 64.77 | 0 |
| May 07 2024 | 66.17 | 1.50 | 2.32% | 65.67 | 66.17 | 65.32 | 0 |
| May 06 2024 | 64.67 | 1.20 | 1.89% | 63.92 | 64.77 | 63.92 | 0 |
| May 03 2024 | 63.47 | 3.60 | 6.01% | 61.77 | 64.00 | 61.62 | 0 |
| May 02 2024 | 59.87 | -2.35 | -3.78% | 59.97 | 60.72 | 59.12 | 0 |
| Apr 30 2024 | 62.22 | -0.90 | -1.43% | 63.42 | 63.47 | 62.02 | 0 |
| Apr 29 2024 | 63.12 | 0.15 | 0.24% | 63.27 | 63.67 | 62.82 | 0 |
| Apr 26 2024 | 62.97 | 4.35 | 7.42% | 62.02 | 63.27 | 61.27 | 0 |
| Apr 25 2024 | 58.62 | -2.55 | -4.17% | 58.92 | 59.72 | 58.02 | 0 |
| Apr 24 2024 | 61.17 | 0.75 | 1.24% | 61.77 | 62.22 | 60.97 | 0 |
| Apr 23 2024 | 60.42 | 3.30 | 5.78% | 58.22 | 60.52 | 58.22 | 0 |
| Apr 22 2024 | 57.12 | -1.10 | -1.89% | 57.82 | 58.37 | 56.87 | 0 |
| Apr 19 2024 | 58.22 | -3.70 | -5.98% | 58.82 | 60.22 | 58.22 | 0 |
| Apr 18 2024 | 61.92 | -0.85 | -1.35% | 62.07 | 62.17 | 60.62 | 0 |
