Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1BAS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.70 | 0.39 | 0.61% | 66.06 | 66.29 | 64.20 | 0 |
| May 16 2024 | 64.31 | -2.31 | -3.47% | 69.08 | 69.08 | 64.22 | 0 |
| May 15 2024 | 66.62 | 0.32 | 0.48% | 64.20 | 67.42 | 63.90 | 0 |
| May 14 2024 | 66.30 | 0.98 | 1.50% | 66.98 | 69.86 | 65.49 | 0 |
| May 13 2024 | 65.32 | 0.41 | 0.63% | 65.32 | 65.32 | 65.32 | 0 |
| May 10 2024 | 64.91 | 0.63 | 0.98% | 64.73 | 66.03 | 64.67 | 0 |
| May 09 2024 | 64.28 | 1.27 | 2.02% | 63.25 | 64.58 | 62.51 | 0 |
| May 08 2024 | 63.01 | -0.36 | -0.57% | 63.57 | 64.17 | 62.34 | 0 |
| May 07 2024 | 63.37 | 2.14 | 3.50% | 62.06 | 63.58 | 61.63 | 15 |
| May 06 2024 | 61.23 | -0.52 | -0.84% | 61.28 | 62.82 | 61.03 | 30 |
| May 03 2024 | 61.75 | -0.27 | -0.44% | 61.93 | 63.16 | 60.72 | 40 |
| May 02 2024 | 62.02 | 3.79 | 6.51% | 63.64 | 63.64 | 61.80 | 97 |
| Apr 30 2024 | 58.23 | -0.44 | -0.75% | 59.51 | 59.60 | 58.17 | 0 |
| Apr 29 2024 | 58.67 | 0.82 | 1.42% | 58.15 | 58.93 | 57.52 | 0 |
| Apr 26 2024 | 57.85 | 2.07 | 3.71% | 56.93 | 58.28 | 56.62 | 0 |
| Apr 25 2024 | 55.78 | -0.12 | -0.21% | 57.67 | 58.18 | 55.59 | 0 |
| Apr 24 2024 | 55.90 | -1.54 | -2.68% | 56.85 | 57.23 | 55.66 | 0 |
| Apr 23 2024 | 57.44 | 0.12 | 0.21% | 58.33 | 58.33 | 56.01 | 0 |
| Apr 22 2024 | 57.32 | 4.04 | 7.58% | 55.56 | 57.84 | 55.56 | 0 |
| Apr 19 2024 | 53.28 | -0.12 | -0.22% | 52.77 | 53.63 | 51.12 | 0 |
| Apr 18 2024 | 53.40 | -0.42 | -0.78% | 52.79 | 53.62 | 52.47 | 0 |
| Apr 17 2024 | 53.82 | 0.55 | 1.03% | 53.60 | 54.59 | 52.87 | 0 |
| Apr 16 2024 | 53.27 | -1.01 | -1.86% | 53.25 | 54.03 | 52.63 | 15 |
| Apr 15 2024 | 54.28 | -2.00 | -3.55% | 54.98 | 55.55 | 53.38 | 0 |
| Apr 12 2024 | 56.28 | -0.23 | -0.41% | 57.37 | 59.23 | 56.27 | 0 |
| Apr 11 2024 | 56.51 | -1.57 | -2.70% | 58.46 | 59.14 | 56.20 | 0 |
| Apr 10 2024 | 58.08 | -0.36 | -0.62% | 59.17 | 61.01 | 57.42 | 0 |
| Apr 09 2024 | 58.44 | 1.13 | 1.97% | 56.94 | 60.59 | 56.79 | 0 |
| Apr 08 2024 | 57.31 | 0.02 | 0.03% | 56.93 | 57.63 | 55.63 | 0 |
| Apr 05 2024 | 57.29 | -4.12 | -6.71% | 59.97 | 60.56 | 56.89 | 0 |
| Apr 04 2024 | 61.41 | -0.61 | -0.98% | 61.86 | 61.88 | 60.75 | 0 |
| Apr 03 2024 | 62.02 | 2.60 | 4.38% | 60.12 | 62.38 | 59.52 | 0 |
| Apr 02 2024 | 59.42 | -1.58 | -2.59% | 61.65 | 61.65 | 58.80 | 0 |
| Mar 28 2024 | 61.00 | -0.67 | -1.09% | 61.95 | 62.27 | 60.97 | 182 |
| Mar 27 2024 | 61.67 | 3.91 | 6.77% | 58.54 | 61.78 | 58.54 | 0 |
| Mar 26 2024 | 57.76 | 1.59 | 2.83% | 55.29 | 57.76 | 55.29 | 0 |
| Mar 25 2024 | 56.17 | 0.80 | 1.44% | 55.41 | 57.13 | 55.16 | 0 |
| Mar 22 2024 | 55.37 | 0.68 | 1.24% | 54.24 | 55.89 | 54.02 | 0 |
| Mar 21 2024 | 54.69 | 1.32 | 2.47% | 54.28 | 54.90 | 53.89 | 0 |
| Mar 20 2024 | 53.37 | 0.77 | 1.46% | 52.32 | 53.55 | 52.24 | 37 |
| Mar 19 2024 | 52.60 | -1.14 | -2.12% | 53.11 | 53.31 | 52.05 | 0 |
| Mar 18 2024 | 53.74 | 0.25 | 0.47% | 53.99 | 54.40 | 53.32 | 0 |
| Mar 15 2024 | 53.49 | 0.54 | 1.02% | 52.93 | 54.02 | 52.20 | 0 |
| Mar 14 2024 | 52.95 | -1.79 | -3.27% | 54.61 | 54.85 | 52.68 | 0 |
| Mar 13 2024 | 54.74 | -0.69 | -1.24% | 54.90 | 55.86 | 53.99 | 0 |
| Mar 12 2024 | 55.43 | -1.05 | -1.86% | 56.34 | 56.34 | 54.22 | 0 |
| Mar 11 2024 | 56.48 | 2.96 | 5.53% | 53.32 | 56.48 | 51.97 | 0 |
| Mar 08 2024 | 53.52 | -0.10 | -0.19% | 53.99 | 55.04 | 52.41 | 0 |
| Mar 07 2024 | 53.62 | -1.25 | -2.28% | 51.50 | 53.68 | 49.16 | 100 |
| Mar 06 2024 | 54.87 | 2.32 | 4.41% | 52.59 | 55.16 | 51.19 | 0 |
| Mar 05 2024 | 52.55 | -5.88 | -10.06% | 59.50 | 59.50 | 52.06 | 0 |
| Mar 04 2024 | 58.43 | -1.35 | -2.26% | 59.39 | 59.91 | 58.10 | 0 |
| Mar 01 2024 | 59.78 | 0.64 | 1.08% | 58.80 | 60.29 | 57.06 | 40 |
| Feb 29 2024 | 59.14 | -1.54 | -2.54% | 59.69 | 60.45 | 58.86 | 100 |
| Feb 28 2024 | 60.68 | -1.19 | -1.92% | 61.84 | 61.84 | 59.92 | 0 |
| Feb 27 2024 | 61.87 | 2.07 | 3.46% | 59.58 | 62.20 | 59.58 | 0 |
| Feb 26 2024 | 59.80 | -1.32 | -2.16% | 60.77 | 60.77 | 59.50 | 0 |
| Feb 23 2024 | 61.12 | 0.02 | 0.03% | 62.39 | 62.39 | 60.27 | 150 |
| Feb 22 2024 | 61.10 | 2.00 | 3.38% | 60.11 | 61.58 | 58.87 | 70 |
| Feb 21 2024 | 59.10 | 0.84 | 1.44% | 58.71 | 59.33 | 57.48 | 0 |
| Feb 20 2024 | 58.26 | 3.47 | 6.33% | 59.08 | 59.46 | 56.94 | 0 |
| Feb 19 2024 | 54.79 | 0.00 | 0.00% | 54.79 | 54.79 | 54.79 | 0 |
