Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1BAS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.44% | 61.75 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.93 | 60.72 | 63.16 | 62.02 |
P1BAS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BAS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 62.02 | 3.79 | 6.51% | 63.64 | 63.64 | 61.80 | 97 |
| Apr 30 2024 | 58.23 | -0.44 | -0.75% | 59.51 | 59.60 | 58.17 | 0 |
| Apr 29 2024 | 58.67 | 0.82 | 1.42% | 58.15 | 58.93 | 57.52 | 0 |
| Apr 26 2024 | 57.85 | 2.07 | 3.71% | 56.93 | 58.28 | 56.62 | 0 |
| Apr 25 2024 | 55.78 | -0.12 | -0.21% | 57.67 | 58.18 | 55.59 | 0 |
| Apr 24 2024 | 55.90 | -1.54 | -2.68% | 56.85 | 57.23 | 55.66 | 0 |
| Apr 23 2024 | 57.44 | 0.12 | 0.21% | 58.33 | 58.33 | 56.01 | 0 |
| Apr 22 2024 | 57.32 | 4.04 | 7.58% | 55.56 | 57.84 | 55.56 | 0 |
| Apr 19 2024 | 53.28 | -0.12 | -0.22% | 52.77 | 53.63 | 51.12 | 0 |
| Apr 18 2024 | 53.40 | -0.42 | -0.78% | 52.79 | 53.62 | 52.47 | 0 |
| Apr 17 2024 | 53.82 | 0.55 | 1.03% | 53.60 | 54.59 | 52.87 | 0 |
| Apr 16 2024 | 53.27 | -1.01 | -1.86% | 53.25 | 54.03 | 52.63 | 15 |
| Apr 15 2024 | 54.28 | -2.00 | -3.55% | 54.98 | 55.55 | 53.38 | 0 |
| Apr 12 2024 | 56.28 | -0.23 | -0.41% | 57.37 | 59.23 | 56.27 | 0 |
| Apr 11 2024 | 56.51 | -1.57 | -2.70% | 58.46 | 59.14 | 56.20 | 0 |
| Apr 10 2024 | 58.08 | -0.36 | -0.62% | 59.17 | 61.01 | 57.42 | 0 |
| Apr 09 2024 | 58.44 | 1.13 | 1.97% | 56.94 | 60.59 | 56.79 | 0 |
| Apr 08 2024 | 57.31 | 0.02 | 0.03% | 56.93 | 57.63 | 55.63 | 0 |
| Apr 05 2024 | 57.29 | -4.12 | -6.71% | 59.97 | 60.56 | 56.89 | 0 |
| Apr 04 2024 | 61.41 | -0.61 | -0.98% | 61.86 | 61.88 | 60.75 | 0 |
| Apr 03 2024 | 62.02 | 2.60 | 4.38% | 60.12 | 62.38 | 59.52 | 0 |
