BNP Paribas Issuance (P1ART5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 1.925 | -0.15 | -7.23 | 2.09 | 2.09 | 1.915 | 0 |
| 1720540500 | 2.075 | -0.03 | -1.19 | 2.13 | 2.145 | 2 | 0 |
| 1720454100 | 2.1 | 0.08 | 3.70 | 2.06 | 2.105 | 2.045 | 0 |
| 1720194900 | 2.025 | -0.06 | -2.64 | 2.075 | 2.08 | 2 | 0 |
| 1720108500 | 2.08 | -0.03 | -1.19 | 2.12 | 2.13 | 2.075 | 0 |
| 1720022100 | 2.105 | -0.07 | -3.00 | 2.095 | 2.17 | 2.09 | 0 |
| 1719935700 | 2.17 | 0.13 | 6.37 | 2.105 | 2.17 | 2.09 | 0 |
| 1719849300 | 2.04 | -0.13 | -5.99 | 2.12 | 2.12 | 2.005 | 0 |
| 1719590100 | 2.17 | 0.15 | 7.16 | 2.1349999 | 2.2 | 2.115 | 0 |
| 1719503700 | 2.025 | 0.04 | 2.02 | 1.975 | 2.065 | 1.96 | 0 |
| 1719417300 | 1.985 | 0.02 | 0.76 | 1.945 | 2.015 | 1.94 | 0 |
| 1719330900 | 1.97 | 0.03 | 1.81 | 1.98 | 1.98 | 1.905 | 0 |
| 1719244500 | 1.935 | -0.02 | -1.02 | 1.995 | 2.005 | 1.895 | 0 |
| 1718985300 | 1.955 | -0.02 | -1.01 | 1.995 | 2.055 | 1.95 | 0 |
| 1718898900 | 1.975 | -0.1 | -4.59 | 2.075 | 2.085 | 1.96 | 0 |
| 1718812500 | 2.07 | 0.01 | 0.49 | 2.075 | 2.095 | 2.04 | 0 |
| 1718726100 | 2.06 | -0.07 | -3.29 | 2.09 | 2.13 | 2.06 | 0 |
| 1718639700 | 2.13 | 0.02 | 1.19 | 2.105 | 2.22 | 2.08 | 0 |
| 1718380500 | 2.105 | 0.09 | 4.47 | 1.985 | 2.13 | 1.985 | 0 |
| 1718294100 | 2.015 | 0.08 | 4.13 | 1.955 | 2.045 | 1.935 | 0 |
| 1718207700 | 1.935 | -0.04 | -2.03 | 1.97 | 2 | 1.885 | 0 |
| 1718121300 | 1.975 | 0.13 | 7.05 | 1.85 | 2.02 | 1.82 | 0 |
| 1718034900 | 1.845 | -0.04 | -1.86 | 1.88 | 1.93 | 1.845 | 0 |
| 1717775700 | 1.88 | 0.06 | 3.30 | 1.835 | 1.925 | 1.77 | 0 |
| 1717689300 | 1.82 | 0.04 | 2.25 | 1.8 | 1.855 | 1.73 | 0 |
| 1717602900 | 1.78 | 0.04 | 2.59 | 1.73 | 1.82 | 1.67 | 0 |
| 1717516500 | 1.735 | -0.09 | -4.93 | 1.905 | 1.915 | 1.69 | 0 |
| 1717430100 | 1.825 | -0.08 | -4.20 | 1.765 | 1.93 | 1.765 | 0 |
| 1717170900 | 1.905 | -0.04 | -2.06 | 1.975 | 2 | 1.895 | 0 |
| 1717084500 | 1.945 | -0.04 | -2.02 | 2.02 | 2.02 | 1.935 | 0 |
| 1716998100 | 1.985 | 0.09 | 4.47 | 1.965 | 1.995 | 1.93 | 0 |
| 1716911700 | 1.9 | 0.01 | 0.53 | 1.915 | 1.945 | 1.895 | 0 |
| 1716825300 | 1.89 | -0.08 | -4.06 | 1.995 | 1.995 | 1.87 | 0 |
| 1716566100 | 1.97 | 0.03 | 1.55 | 2.005 | 2.015 | 1.955 | 0 |
| 1716479700 | 1.94 | 0.1 | 5.43 | 1.755 | 1.945 | 1.755 | 0 |
| 1716393300 | 1.84 | 0.07 | 3.95 | 1.81 | 1.915 | 1.805 | 0 |
| 1716306900 | 1.77 | -0.03 | -1.67 | 1.83 | 1.875 | 1.75 | 0 |
| 1716220500 | 1.8 | 0.05 | 2.86 | 1.765 | 1.81 | 1.715 | 0 |
| 1715961300 | 1.75 | 0.07 | 3.86 | 1.715 | 1.755 | 1.655 | 0 |
| 1715874900 | 1.685 | 0.01 | 0.30 | 1.72 | 1.725 | 1.6299999 | 0 |
| 1715788500 | 1.68 | -0.17 | -9.19 | 1.87 | 1.87 | 1.68 | 0 |
| 1715702100 | 1.85 | 0.14 | 7.87 | 1.76 | 1.85 | 1.73 | 0 |
| 1715615700 | 1.715 | -0.04 | -2.00 | 1.715 | 1.735 | 1.655 | 0 |
| 1715356500 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.725 | 0 |
| 1715270100 | 1.9 | 0.01 | 0.80 | 1.935 | 1.965 | 1.845 | 0 |
| 1715183700 | 1.885 | -0.23 | -10.66 | 2.07 | 2.08 | 1.865 | 0 |
| 1715097300 | 2.11 | -0.03 | -1.17 | 2.1 | 2.13 | 2.055 | 0 |
| 1715010900 | 2.1349999 | 0 | 0.23 | 2.14 | 2.15 | 2.1 | 0 |
| 1714751700 | 2.13 | 0.06 | 2.90 | 2.125 | 2.175 | 2.055 | 0 |
| 1714665300 | 2.07 | -0.03 | -1.43 | 2.1 | 2.115 | 1.945 | 0 |
| 1714492500 | 2.1 | 0.06 | 2.69 | 2.11 | 2.14 | 2.055 | 0 |
| 1714406100 | 2.045 | -0.08 | -3.76 | 2.12 | 2.13 | 2.045 | 0 |
| 1714146900 | 2.125 | -0.03 | -1.39 | 2.11 | 2.16 | 2.075 | 0 |
| 1714060500 | 2.1549999 | 0.1 | 5.12 | 2.08 | 2.21 | 2.04 | 0 |
| 1713974100 | 2.05 | 0.04 | 2.24 | 1.97 | 2.075 | 1.97 | 0 |
| 1713887700 | 2.005 | -0.08 | -3.84 | 2.08 | 2.1 | 2.005 | 0 |
| 1713801300 | 2.085 | -0.11 | -4.79 | 2.165 | 2.195 | 2.08 | 0 |
| 1713542100 | 2.19 | -0.15 | -6.41 | 2.42 | 2.42 | 2.18 | 0 |
| 1713455700 | 2.34 | -0.03 | -1.06 | 2.32 | 2.375 | 2.29 | 0 |
| 1713369300 | 2.365 | 0.01 | 0.42 | 2.4 | 2.4049999 | 2.275 | 0 |
| 1713282900 | 2.355 | 0.12 | 5.37 | 2.2 | 2.365 | 2.2 | 0 |
| 1713196500 | 2.235 | 0.11 | 4.93 | 2.13 | 2.235 | 2.105 | 0 |
| 1712937300 | 2.13 | -0.09 | -4.05 | 2.185 | 2.19 | 2.055 | 0 |
| 1712850900 | 2.22 | 0.15 | 6.99 | 2.125 | 2.225 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
