Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AOW6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.45% | 7.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 6.93 | 7.31 | 7.16 | 7.34 |
P1AOW6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AOW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.18 | -0.22 | -2.97% | 7.30 | 7.31 | 6.93 | 0 |
| Jun 06 2024 | 7.40 | 0.54 | 7.87% | 7.55 | 7.79 | 7.20 | 775 |
| Jun 05 2024 | 6.86 | 0.19 | 2.85% | 6.77 | 6.94 | 6.64 | 0 |
| Jun 04 2024 | 6.67 | -0.07 | -1.04% | 6.75 | 6.76 | 6.44 | 0 |
| Jun 03 2024 | 6.74 | 0.12 | 1.81% | 6.78 | 6.87 | 6.68 | 0 |
| May 31 2024 | 6.62 | -0.14 | -2.07% | 6.73 | 6.73 | 6.53 | 140 |
| May 30 2024 | 6.76 | 0.00 | 0.00% | 6.73 | 6.84 | 6.64 | 0 |
| May 29 2024 | 6.76 | -0.46 | -6.37% | 7.26 | 7.28 | 6.75 | 145 |
| May 28 2024 | 7.22 | 0.01 | 0.14% | 7.29 | 7.45 | 7.16 | 0 |
| May 27 2024 | 7.21 | -0.01 | -0.14% | 7.28 | 7.28 | 7.09 | 0 |
| May 24 2024 | 7.22 | 0.32 | 4.64% | 6.95 | 7.27 | 6.95 | 0 |
| May 23 2024 | 6.90 | -0.02 | -0.29% | 6.99 | 7.11 | 6.89 | 0 |
| May 22 2024 | 6.92 | -0.06 | -0.86% | 6.91 | 6.98 | 6.81 | 0 |
| May 21 2024 | 6.98 | -0.06 | -0.85% | 7.02 | 7.02 | 6.80 | 150 |
| May 20 2024 | 7.04 | -0.08 | -1.12% | 7.26 | 7.28 | 7.02 | 0 |
| May 17 2024 | 7.12 | -0.13 | -1.79% | 7.25 | 7.26 | 7.02 | 0 |
| May 16 2024 | 7.25 | -0.09 | -1.23% | 7.40 | 7.44 | 7.21 | 0 |
| May 15 2024 | 7.34 | -0.03 | -0.41% | 7.48 | 7.49 | 7.22 | 1,398 |
| May 14 2024 | 7.37 | 0.33 | 4.69% | 7.15 | 7.37 | 6.97 | 0 |
| May 13 2024 | 7.04 | -0.40 | -5.38% | 7.59 | 7.59 | 6.88 | 0 |
| May 10 2024 | 7.44 | 0.06 | 0.81% | 8.17 | 8.32 | 7.41 | 975 |
| May 09 2024 | 7.38 | 0.04 | 0.54% | 7.36 | 7.40 | 7.25 | 0 |
| May 08 2024 | 7.34 | 0.11 | 1.52% | 7.28 | 7.39 | 7.19 | 0 |
