BNP Paribas Issuance (P1AL56)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740156900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740070500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739984100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739897700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739811300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739552100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739465700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739379300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739292900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739206500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738947300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738860900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738774500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738688100 | 0.049 | -1.214 | -96.12 | 1.371 | 1.422 | 0.049 | 0 |
| 1738601700 | 1.2629999 | -0.04 | -3.22 | 1.208 | 1.296 | 1.168 | 0 |
| 1738342500 | 1.305 | 0.11 | 9.11 | 1.308 | 1.353 | 1.278 | 0 |
| 1738256100 | 1.196 | -0.01 | -0.99 | 1.224 | 1.3779999 | 1.182 | 0 |
| 1738169700 | 1.208 | 0.12 | 10.72 | 1.145 | 1.2569999 | 1.135 | 0 |
| 1738083300 | 1.091 | 0.03 | 2.92 | 1.177 | 1.205 | 1.046 | 0 |
| 1737996900 | 1.06 | 0.11 | 11.11 | 0.949 | 1.186 | 0.935 | 0 |
| 1737737700 | 0.954 | -0.047 | -4.70 | 1.086 | 1.127 | 0.936 | 0 |
| 1737651300 | 1.0009999 | 0.01 | 1.21 | 0.99 | 1.051 | 0.94 | 0 |
| 1737564900 | 0.989 | -0.048 | -4.63 | 1.05 | 1.077 | 0.909 | 0 |
| 1737478500 | 1.037 | -0.29 | -21.79 | 1.27 | 1.272 | 1.021 | 0 |
| 1737392100 | 1.326 | 0 | 0.15 | 1.285 | 1.3779999 | 1.238 | 0 |
| 1737132900 | 1.324 | -0.1 | -6.89 | 1.5049999 | 1.53 | 1.324 | 0 |
| 1737046500 | 1.422 | 0.03 | 2.01 | 1.403 | 1.454 | 1.402 | 0 |
| 1736960100 | 1.3939999 | 0.05 | 3.49 | 1.397 | 1.488 | 1.368 | 0 |
| 1736873700 | 1.347 | -0.15 | -10.20 | 1.545 | 1.58 | 1.317 | 0 |
| 1736787300 | 1.5 | 0.08 | 5.49 | 1.3759999 | 1.5 | 1.323 | 0 |
| 1736528100 | 1.422 | -0.01 | -0.97 | 1.444 | 1.464 | 1.361 | 0 |
| 1736441700 | 1.436 | 0.03 | 2.43 | 1.427 | 1.5149999 | 1.412 | 0 |
| 1736355300 | 1.402 | -0.14 | -9.26 | 1.55 | 1.59 | 1.252 | 0 |
| 1736268900 | 1.545 | 0.22 | 16.78 | 1.426 | 1.67 | 1.408 | 0 |
| 1736182500 | 1.323 | 0 | 0.23 | 1.37 | 1.387 | 1.266 | 0 |
| 1735923300 | 1.32 | -0.1 | -6.91 | 1.3879999 | 1.449 | 1.305 | 0 |
| 1735836900 | 1.418 | 0.13 | 10.09 | 1.419 | 1.478 | 1.387 | 0 |
| 1735577700 | 1.288 | -0.13 | -9.42 | 1.404 | 1.478 | 1.2629999 | 0 |
| 1735318500 | 1.422 | 0.13 | 10.32 | 1.448 | 1.452 | 1.396 | 0 |
| 1734972900 | 1.289 | -0.06 | -4.16 | 1.331 | 1.381 | 1.2689999 | 0 |
| 1734713700 | 1.345 | -0.01 | -1.03 | 1.436 | 1.436 | 1.281 | 0 |
| 1734627300 | 1.359 | -0.1 | -6.53 | 1.313 | 1.36 | 1.246 | 0 |
| 1734540900 | 1.454 | 0.01 | 0.76 | 1.483 | 1.6299999 | 1.415 | 60 |
| 1734454500 | 1.443 | -0.13 | -8.38 | 1.48 | 1.494 | 1.381 | 0 |
| 1734368100 | 1.575 | 0.01 | 0.64 | 1.6 | 1.645 | 1.565 | 0 |
| 1734108900 | 1.565 | 0.07 | 4.75 | 1.55 | 1.585 | 1.464 | 0 |
| 1734022500 | 1.494 | 0.04 | 3.11 | 1.403 | 1.61 | 1.369 | 0 |
| 1733936100 | 1.449 | -0.1 | -6.52 | 1.525 | 1.55 | 1.429 | 0 |
| 1733849700 | 1.55 | -0.3 | -16.22 | 1.785 | 1.87 | 1.54 | 0 |
| 1733763300 | 1.85 | 0.13 | 7.25 | 1.74 | 1.86 | 1.625 | 0 |
| 1733504100 | 1.725 | 0.06 | 3.29 | 1.8 | 1.82 | 1.685 | 0 |
| 1733417700 | 1.67 | 0.07 | 4.37 | 1.58 | 1.715 | 1.545 | 0 |
| 1733331300 | 1.6 | -0.02 | -0.93 | 1.725 | 1.74 | 1.52 | 0 |
| 1733244900 | 1.615 | 0.11 | 6.95 | 1.5049999 | 1.6399999 | 1.5049999 | 0 |
| 1733158500 | 1.51 | -0.1 | -6.21 | 1.605 | 1.635 | 1.479 | 0 |
| 1732899300 | 1.61 | -0.11 | -6.40 | 1.77 | 1.775 | 1.575 | 0 |
| 1732812900 | 1.72 | 0 | 0.00 | 1.76 | 1.815 | 1.6399999 | 0 |
| 1732726500 | 1.72 | 0.28 | 19.20 | 1.625 | 1.72 | 1.59 | 0 |
| 1732640100 | 1.443 | -0.12 | -7.50 | 1.6 | 1.635 | 1.409 | 0 |
| 1732553700 | 1.56 | -0.02 | -1.27 | 1.463 | 1.56 | 1.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
