Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AL56 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.41 | 15:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 | 4.33 | 4.50 | 4.40 |
P1AL56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AL56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.37 | -0.13 | -2.89% | 4.50 | 4.61 | 4.33 | 0 |
| Jun 12 2024 | 4.50 | -0.05 | -1.10% | 4.67 | 4.75 | 4.50 | 0 |
| Jun 11 2024 | 4.55 | 0.10 | 2.25% | 4.63 | 4.65 | 4.52 | 0 |
| Jun 10 2024 | 4.45 | -0.08 | -1.77% | 4.56 | 4.60 | 4.45 | 0 |
| Jun 07 2024 | 4.53 | 0.04 | 0.89% | 4.52 | 4.56 | 4.42 | 0 |
| Jun 06 2024 | 4.49 | 0.10 | 2.28% | 4.41 | 4.50 | 4.36 | 0 |
| Jun 05 2024 | 4.39 | 0.05 | 1.15% | 4.38 | 4.43 | 4.26 | 0 |
| Jun 04 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.36 | 4.21 | 0 |
| Jun 03 2024 | 4.30 | 0.20 | 4.88% | 4.11 | 4.32 | 4.05 | 0 |
| May 31 2024 | 4.10 | -0.09 | -2.15% | 4.03 | 4.12 | 3.98 | 0 |
| May 30 2024 | 4.19 | 0.11 | 2.70% | 4.07 | 4.19 | 4.07 | 0 |
| May 29 2024 | 4.08 | 0.00 | 0.00% | 4.10 | 4.15 | 4.03 | 0 |
| May 28 2024 | 4.08 | -0.39 | -8.72% | 4.44 | 4.57 | 4.08 | 0 |
| May 27 2024 | 4.47 | -0.03 | -0.67% | 4.44 | 4.55 | 4.41 | 0 |
| May 24 2024 | 4.50 | -0.07 | -1.53% | 4.64 | 4.68 | 4.50 | 0 |
| May 23 2024 | 4.57 | 0.00 | 0.00% | 4.62 | 4.65 | 4.54 | 0 |
| May 22 2024 | 4.57 | -0.03 | -0.65% | 4.58 | 4.62 | 4.54 | 0 |
| May 21 2024 | 4.60 | -0.01 | -0.22% | 4.58 | 4.70 | 4.55 | 0 |
| May 20 2024 | 4.61 | 0.08 | 1.77% | 4.62 | 4.64 | 4.54 | 0 |
| May 17 2024 | 4.53 | -0.02 | -0.44% | 4.60 | 4.69 | 4.47 | 0 |
| May 16 2024 | 4.55 | 0.03 | 0.66% | 4.70 | 4.78 | 4.55 | 0 |
| May 15 2024 | 4.52 | 0.18 | 4.15% | 4.43 | 4.53 | 4.38 | 0 |
| May 14 2024 | 4.34 | 0.00 | 0.00% | 4.49 | 4.51 | 4.32 | 0 |
