BNP Paribas Issuance (P1AK99)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726761300 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726674900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726588500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726502100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726242900 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726156500 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1726070100 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1725983700 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1725897300 | 0.437 | -0.115 | -20.83 | 0.546 | 0.56 | 0.437 | 0 |
| 1725638100 | 0.552 | 0.002 | 0.36 | 0.594 | 0.614 | 0.515 | 0 |
| 1725551700 | 0.55 | -0.115 | -17.29 | 0.672 | 0.677 | 0.488 | 0 |
| 1725465300 | 0.665 | 0.006 | 0.91 | 0.771 | 0.785 | 0.623 | 0 |
| 1725378900 | 0.659 | -0.044 | -6.26 | 0.738 | 0.74 | 0.619 | 0 |
| 1725292500 | 0.703 | -0.003 | -0.42 | 0.67 | 0.723 | 0.657 | 0 |
| 1725033300 | 0.706 | -0.083 | -10.52 | 0.833 | 0.841 | 0.674 | 0 |
| 1724946900 | 0.789 | 0.043 | 5.76 | 0.777 | 0.8219999 | 0.6969999 | 0 |
| 1724860500 | 0.746 | -0.08 | -9.69 | 0.826 | 0.832 | 0.738 | 0 |
| 1724774100 | 0.826 | -0.002 | -0.24 | 0.843 | 0.854 | 0.776 | 0 |
| 1724687700 | 0.828 | 0.034 | 4.28 | 0.8169999 | 0.84 | 0.809 | 0 |
| 1724428500 | 0.794 | -0.11 | -12.17 | 0.938 | 0.938 | 0.794 | 0 |
| 1724342100 | 0.904 | -0.021 | -2.27 | 0.934 | 0.935 | 0.884 | 0 |
| 1724255700 | 0.925 | 0.041 | 4.64 | 0.905 | 0.925 | 0.841 | 0 |
| 1724169300 | 0.884 | 0.048 | 5.74 | 0.887 | 0.889 | 0.8189999 | 0 |
| 1724082900 | 0.836 | -0.041 | -4.68 | 0.895 | 0.897 | 0.8159999 | 0 |
| 1723823700 | 0.877 | -0.019 | -2.12 | 0.87 | 0.887 | 0.802 | 0 |
| 1723650900 | 0.896 | 0.002 | 0.22 | 0.876 | 0.935 | 0.864 | 0 |
| 1723564500 | 0.894 | -0.087 | -8.87 | 0.985 | 0.985 | 0.89 | 0 |
| 1723478100 | 0.981 | -0.027 | -2.68 | 1.006 | 1.008 | 0.94 | 0 |
| 1723218900 | 1.008 | -0 | -0.20 | 1.012 | 1.048 | 0.949 | 0 |
| 1723132500 | 1.01 | -0 | -0.39 | 1.096 | 1.096 | 1.008 | 0 |
| 1723046100 | 1.014 | -0.1 | -9.30 | 1.097 | 1.1439999 | 1.004 | 0 |
| 1722959700 | 1.118 | 0.04 | 3.23 | 1.053 | 1.176 | 1.053 | 0 |
| 1722873300 | 1.083 | 0.2 | 23.07 | 1.018 | 1.085 | 0.931 | 0 |
| 1722614100 | 0.88 | -0.163 | -15.63 | 1.114 | 1.1259999 | 0.861 | 0 |
| 1722527700 | 1.043 | 0.21 | 25.06 | 0.885 | 1.081 | 0.885 | 0 |
| 1722441300 | 0.834 | 0.042 | 5.30 | 0.79 | 0.854 | 0.766 | 0 |
| 1722354900 | 0.792 | -0.063 | -7.37 | 0.883 | 0.899 | 0.792 | 0 |
| 1722268500 | 0.855 | 0.0400001 | 4.91 | 0.873 | 0.873 | 0.776 | 0 |
| 1722009300 | 0.8149999 | -0.02 | -2.40 | 0.865 | 0.87 | 0.804 | 0 |
| 1721922900 | 0.835 | -0.157 | -15.83 | 1.076 | 1.095 | 0.826 | 0 |
| 1721836500 | 0.992 | 0.029 | 3.01 | 1.02 | 1.046 | 0.956 | 0 |
| 1721750100 | 0.963 | -0.052 | -5.12 | 1.043 | 1.049 | 0.938 | 0 |
| 1721663700 | 1.0149999 | -0.1 | -8.56 | 1.101 | 1.101 | 0.996 | 0 |
| 1721404500 | 1.11 | 0.08 | 7.25 | 1.034 | 1.114 | 1.034 | 0 |
| 1721318100 | 1.035 | -0.05 | -4.43 | 1.1279999 | 1.1279999 | 1.022 | 0 |
| 1721231700 | 1.083 | -0.02 | -1.90 | 1.1319999 | 1.141 | 1.069 | 0 |
| 1721145300 | 1.104 | 0.03 | 2.41 | 1.131 | 1.161 | 1.082 | 0 |
| 1721058900 | 1.078 | 0.08 | 8.23 | 1.094 | 1.094 | 0.993 | 0 |
| 1720799700 | 0.996 | -0.036 | -3.49 | 1.055 | 1.055 | 0.964 | 0 |
| 1720713300 | 1.032 | -0.07 | -6.35 | 1.1 | 1.11 | 0.998 | 0 |
| 1720626900 | 1.102 | -0.15 | -11.91 | 1.268 | 1.268 | 1.09 | 0 |
| 1720540500 | 1.2509999 | -0.02 | -1.65 | 1.309 | 1.323 | 1.173 | 0 |
| 1720454100 | 1.272 | 0.07 | 6.18 | 1.241 | 1.277 | 1.223 | 0 |
| 1720194900 | 1.198 | -0.06 | -4.54 | 1.247 | 1.25 | 1.176 | 0 |
| 1720108500 | 1.2549999 | -0.02 | -1.88 | 1.296 | 1.306 | 1.25 | 0 |
| 1720022100 | 1.279 | -0.07 | -4.91 | 1.272 | 1.341 | 1.268 | 0 |
| 1719935700 | 1.345 | 0.13 | 10.79 | 1.282 | 1.345 | 1.2649999 | 0 |
| 1719849300 | 1.214 | -0.13 | -9.81 | 1.297 | 1.298 | 1.186 | 0 |
| 1719590100 | 1.346 | 0.15 | 12.45 | 1.312 | 1.373 | 1.289 | 0 |
| 1719503700 | 1.197 | 0.04 | 3.37 | 1.152 | 1.236 | 1.137 | 0 |
| 1719417300 | 1.158 | 0.01 | 1.22 | 1.12 | 1.188 | 1.118 | 0 |
| 1719330900 | 1.1439999 | 0.04 | 3.34 | 1.157 | 1.16 | 1.079 | 0 |
| 1719244500 | 1.107 | -0.02 | -2.04 | 1.171 | 1.18 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
