BNP Paribas Issuance (P1AJB0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 40.35 | 1.47 | 3.78 | 38.76 | 40.8 | 38.67 | 30 |
| 1737392100 | 38.88 | -0.75 | -1.89 | 39.55 | 39.73 | 38.47 | 80 |
| 1737132900 | 39.63 | 1.69 | 4.45 | 38.73 | 39.68 | 38.7 | 0 |
| 1737046500 | 37.94 | -0.58 | -1.51 | 38.93 | 38.99 | 37.28 | 120 |
| 1736960100 | 38.52 | -0.64 | -1.63 | 38.57 | 39.44 | 37.54 | 0 |
| 1736873700 | 39.16 | 1.34 | 3.54 | 39.09 | 41.07 | 38.56 | 160 |
| 1736787300 | 37.82 | -1.82 | -4.59 | 38.12 | 38.42 | 36.92 | 140 |
| 1736528100 | 39.64 | 0.02 | 0.05 | 39.2 | 40.59 | 38.87 | 0 |
| 1736441700 | 39.62 | -4.69 | -10.58 | 42.97 | 42.97 | 39.43 | 150 |
| 1736355300 | 44.31 | -1.99 | -4.30 | 45.08 | 46.2 | 43.39 | 450 |
| 1736268900 | 46.3 | 2.96 | 6.83 | 42.54 | 46.35 | 41.94 | 0 |
| 1736182500 | 43.34 | 1.47 | 3.51 | 42.89 | 44.03 | 41.01 | 0 |
| 1735923300 | 41.87 | -6.47 | -13.38 | 47.5 | 47.53 | 41.29 | 0 |
| 1735836900 | 48.34 | -0.45 | -0.92 | 50.68 | 51.69 | 48.29 | 0 |
| 1735577700 | 48.79 | 0.4 | 0.83 | 48.99 | 50.12 | 48.04 | 0 |
| 1735318500 | 48.39 | -0.6 | -1.22 | 51.42 | 51.42 | 47.82 | 0 |
| 1734972900 | 48.99 | 1.2 | 2.51 | 47.68 | 49.45 | 47.65 | 0 |
| 1734713700 | 47.79 | -4.54 | -8.68 | 49.94 | 49.94 | 45.81 | 0 |
| 1734627300 | 52.33 | -1.93 | -3.56 | 52.77 | 54.81 | 52.21 | 0 |
| 1734540900 | 54.26 | 6.77 | 14.26 | 49.07 | 54.47 | 48.03 | 85 |
| 1734454500 | 47.49 | 0.41 | 0.87 | 47.16 | 49.92 | 47.16 | 170 |
| 1734368100 | 47.08 | -0.62 | -1.30 | 48.54 | 48.54 | 45.57 | 0 |
| 1734108900 | 47.7 | -0.22 | -0.46 | 47.32 | 49.17 | 47.32 | 0 |
| 1734022500 | 47.92 | 4.14 | 9.46 | 45.16 | 49.16 | 44.93 | 272 |
| 1733936100 | 43.78 | -1.23 | -2.73 | 44.69 | 45.34 | 43.49 | 0 |
| 1733849700 | 45.01 | 1.54 | 3.54 | 43.94 | 46 | 43.6 | 0 |
| 1733763300 | 43.47 | -1.23 | -2.75 | 43.96 | 43.96 | 42.7 | 0 |
| 1733504100 | 44.7 | 0.19 | 0.43 | 44.4 | 46.79 | 44.4 | 700 |
| 1733417700 | 44.51 | 4.13 | 10.23 | 41.11 | 44.84 | 41.03 | 0 |
| 1733331300 | 40.38 | -0.17 | -0.42 | 40.74 | 41.66 | 40.02 | 30 |
| 1733244900 | 40.55 | -0.11 | -0.27 | 41.3 | 41.58 | 40.1 | 0 |
| 1733158500 | 40.66 | -1.14 | -2.73 | 40.92 | 41.64 | 39.93 | 350 |
| 1732899300 | 41.8 | -0.52 | -1.23 | 42.67 | 42.67 | 41.35 | 0 |
| 1732812900 | 42.32 | 1.87 | 4.62 | 41.26 | 43.02 | 41.26 | 50 |
| 1732726500 | 40.45 | -2.12 | -4.98 | 41.43 | 41.61 | 40.34 | 0 |
| 1732640100 | 42.57 | -3.21 | -7.01 | 43.32 | 43.84 | 42.19 | 150 |
| 1732553700 | 45.78 | 4.14 | 9.94 | 43.21 | 45.78 | 42.7 | 0 |
| 1732294500 | 41.64 | -1.15 | -2.69 | 42.27 | 42.67 | 41.1 | 0 |
| 1732208100 | 42.79 | 1.25 | 3.01 | 41.62 | 43.35 | 39.89 | 78 |
| 1732121700 | 41.54 | -1.86 | -4.29 | 43.81 | 44 | 41.31 | 0 |
| 1732035300 | 43.4 | -1.26 | -2.82 | 44.92 | 44.92 | 41.31 | 50 |
| 1731948900 | 44.66 | -1.95 | -4.18 | 46.27 | 46.55 | 44.43 | 0 |
| 1731689700 | 46.61 | -0.07 | -0.15 | 46.35 | 48.29 | 45.8 | 550 |
| 1731603300 | 46.68 | 2.4 | 5.42 | 44.26 | 46.89 | 44.11 | 50 |
| 1731516900 | 44.28 | 0.56 | 1.28 | 44.16 | 45.73 | 44.16 | 350 |
| 1731430500 | 43.72 | -4.21 | -8.78 | 46 | 46.1 | 43.55 | 300 |
| 1731344100 | 47.93 | 1.28 | 2.74 | 48.76 | 48.76 | 46.33 | 150 |
| 1731084900 | 46.65 | -2.28 | -4.66 | 49.29 | 49.48 | 44.57 | 500 |
| 1730998500 | 48.93 | -13.83 | -22.04 | 49.63 | 50.1 | 46.89 | 150 |
| 1730912100 | 62.76 | 1.43 | 2.33 | 64.05 | 66.42 | 61.84 | 0 |
| 1730825700 | 61.33 | -2.11 | -3.33 | 59.74 | 62.07 | 59.74 | 0 |
| 1730739300 | 63.44 | 0.82 | 1.31 | 60.72 | 64.11 | 60.25 | 0 |
| 1730480100 | 62.62 | -2.22 | -3.42 | 63.24 | 63.24 | 58.93 | 0 |
| 1730393700 | 64.84 | -2.34 | -3.48 | 66.92 | 67.48 | 64.84 | 0 |
| 1730307300 | 67.18 | -1.62 | -2.35 | 69.46 | 69.86 | 66.769999 | 0 |
| 1730220900 | 68.8 | -3.21 | -4.46 | 71.17 | 71.17 | 68.68 | 0 |
| 1730134500 | 72.01 | 5.1 | 7.62 | 73.65 | 74.78 | 69.68 | 100 |
| 1729871700 | 66.91 | 0.93 | 1.41 | 64.92 | 67.7 | 64.269999 | 250 |
| 1729785300 | 65.98 | 1.91 | 2.98 | 65.17 | 67.44 | 65.17 | 50 |
| 1729698900 | 64.069999 | 0.13 | 0.20 | 64.41 | 64.519999 | 62.94 | 50 |
| 1729612500 | 63.94 | -0.03 | -0.05 | 64.34 | 65.97 | 63.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
