Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJB0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 2.37% | 81.64 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.70 | 80.70 | 83.36 | 81.64 | 79.75 |
P1AJB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.64 | 1.89 | 2.37% | 80.70 | 83.36 | 80.70 | 100 |
| May 09 2024 | 79.75 | -0.97 | -1.20% | 80.58 | 80.66 | 79.19 | 100 |
| May 08 2024 | 80.72 | 3.54 | 4.59% | 78.11 | 81.17 | 78.11 | 30 |
| May 07 2024 | 77.18 | 0.58 | 0.76% | 78.57 | 80.86 | 76.59 | 0 |
| May 06 2024 | 76.60 | 0.00 | 0.00% | 76.60 | 76.60 | 76.60 | 0 |
| May 03 2024 | 76.60 | -0.28 | -0.36% | 77.39 | 78.73 | 76.60 | 0 |
| May 02 2024 | 76.88 | 3.31 | 4.50% | 74.60 | 77.35 | 74.43 | 0 |
| Apr 30 2024 | 73.57 | -3.69 | -4.78% | 74.32 | 74.91 | 72.66 | 0 |
| Apr 29 2024 | 77.26 | 3.30 | 4.46% | 74.21 | 77.26 | 74.11 | 0 |
| Apr 26 2024 | 73.96 | 0.33 | 0.45% | 75.09 | 76.31 | 73.84 | 0 |
| Apr 25 2024 | 73.63 | -1.26 | -1.68% | 75.76 | 76.36 | 73.39 | 0 |
| Apr 24 2024 | 74.89 | -0.91 | -1.20% | 76.80 | 77.10 | 74.89 | 0 |
| Apr 23 2024 | 75.80 | -1.17 | -1.52% | 76.69 | 77.28 | 75.75 | 0 |
| Apr 22 2024 | 76.97 | 1.89 | 2.52% | 77.79 | 78.13 | 76.80 | 0 |
| Apr 19 2024 | 75.08 | 0.53 | 0.71% | 72.99 | 76.38 | 72.84 | 0 |
| Apr 18 2024 | 74.55 | 2.78 | 3.87% | 73.37 | 75.23 | 73.19 | 0 |
| Apr 17 2024 | 71.77 | 1.70 | 2.43% | 70.95 | 73.01 | 70.77 | 0 |
| Apr 16 2024 | 70.07 | 1.13 | 1.64% | 68.20 | 70.41 | 67.43 | 0 |
| Apr 15 2024 | 68.94 | -2.73 | -3.81% | 71.76 | 73.03 | 68.70 | 0 |
| Apr 12 2024 | 71.67 | -3.73 | -4.95% | 75.90 | 76.66 | 70.88 | 2 |
