BNP Paribas Issuance (P1AJ92)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 88.58 | 1.3 | 1.49 | 88.7 | 89.55 | 88.27 | 0 |
| 1721922900 | 87.28 | 0.24 | 0.28 | 86.45 | 87.44 | 85.67 | 15 |
| 1721836500 | 87.04 | -1.54 | -1.74 | 87.48 | 88.46 | 87.04 | 0 |
| 1721750100 | 88.58 | 1.56 | 1.79 | 86.82 | 88.62 | 86.51 | 0 |
| 1721663700 | 87.02 | 0.13 | 0.15 | 87.26 | 87.72 | 86.32 | 0 |
| 1721404500 | 86.89 | -0.99 | -1.13 | 87.61 | 87.61 | 86.71 | 0 |
| 1721318100 | 87.88 | 0.87 | 1.00 | 87.88 | 88.19 | 87.21 | 0 |
| 1721231700 | 87.01 | 0.19 | 0.22 | 86.94 | 87.75 | 85.98 | 0 |
| 1721145300 | 86.82 | -1.37 | -1.55 | 87.8 | 87.82 | 86.34 | 0 |
| 1721058900 | 88.19 | 2.24 | 2.61 | 86.89 | 88.19 | 86.36 | 0 |
| 1720799700 | 85.95 | 0.81 | 0.95 | 84.79 | 85.95 | 84.73 | 0 |
| 1720713300 | 85.14 | 0.51 | 0.60 | 83.94 | 85.39 | 83.93 | 0 |
| 1720626900 | 84.63 | -0.92 | -1.08 | 85.81 | 85.81 | 84.55 | 0 |
| 1720540500 | 85.55 | -0.74 | -0.86 | 86.49 | 86.58 | 85.27 | 0 |
| 1720454100 | 86.29 | -1.99 | -2.25 | 87.44 | 87.67 | 86.2 | 0 |
| 1720194900 | 88.28 | 0.9 | 1.03 | 87.84 | 88.44 | 87.76 | 0 |
| 1720108500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1720022100 | 87.38 | -0.15 | -0.17 | 87.29 | 87.93 | 87.24 | 0 |
| 1719935700 | 87.53 | -0.63 | -0.71 | 88.27 | 88.94 | 87.21 | 0 |
| 1719849300 | 88.16 | 0.47 | 0.54 | 88.52 | 88.57 | 87.78 | 0 |
| 1719590100 | 87.69 | 1.42 | 1.65 | 87.29 | 88.58 | 86.84 | 0 |
| 1719503700 | 86.27 | 0.23 | 0.27 | 85.27 | 86.33 | 85.16 | 0 |
| 1719417300 | 86.04 | 0.04 | 0.05 | 86.46 | 86.67 | 85.67 | 0 |
| 1719330900 | 86 | -0.41 | -0.47 | 86.18 | 86.51 | 85.68 | 0 |
| 1719244500 | 86.41 | 0.15 | 0.17 | 87.51 | 87.56 | 86.19 | 0 |
| 1718985300 | 86.26 | 1.98 | 2.35 | 86.46 | 86.65 | 85.91 | 0 |
| 1718898900 | 84.28 | 0.85 | 1.02 | 83.69 | 84.31 | 82.68 | 5 |
| 1718812500 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1718726100 | 83.43 | -0.88 | -1.04 | 84.36 | 84.69 | 83.43 | 0 |
| 1718639700 | 84.31 | -1.15 | -1.35 | 86.11 | 86.27 | 84.24 | 0 |
| 1718380500 | 85.46 | -3.27 | -3.69 | 86.06 | 86.32 | 85.08 | 0 |
| 1718294100 | 88.73 | -3.74 | -4.04 | 91.19 | 91.28 | 88.73 | 0 |
| 1718207700 | 92.47 | -0.28 | -0.30 | 93.47 | 94.3 | 92.35 | 5 |
| 1718121300 | 92.75 | -0.33 | -0.35 | 93.21 | 93.36 | 92.1 | 0 |
| 1718034900 | 93.08 | -0.49 | -0.52 | 92.92 | 93.37 | 92.78 | 0 |
| 1717775700 | 93.57 | 0.29 | 0.31 | 93.58 | 93.97 | 93.08 | 0 |
| 1717689300 | 93.28 | 0.93 | 1.01 | 92.12 | 93.5 | 91.98 | 0 |
| 1717602900 | 92.35 | 0.69 | 0.75 | 91.57 | 92.47 | 91.5 | 0 |
| 1717516500 | 91.66 | 0.09 | 0.10 | 91.53 | 91.94 | 90.87 | 54 |
| 1717430100 | 91.57 | 1.79 | 1.99 | 91.29 | 92.11 | 91.09 | 13 |
| 1717170900 | 89.78 | -0.02 | -0.02 | 89.68 | 90.42 | 89.55 | 0 |
| 1717084500 | 89.8 | -1.2 | -1.32 | 90.49 | 91.04 | 89.55 | 0 |
| 1716998100 | 91 | -1.1 | -1.19 | 91.21 | 91.31 | 90.61 | 0 |
| 1716911700 | 92.1 | -0.4 | -0.43 | 92.64 | 92.7 | 91.21 | 0 |
| 1716825300 | 92.5 | 0.26 | 0.28 | 92.5 | 92.51 | 92.49 | 0 |
| 1716566100 | 92.24 | 0.18 | 0.20 | 91.51 | 92.38 | 91.5 | 0 |
| 1716479700 | 92.06 | -0.83 | -0.89 | 93.47 | 93.65 | 92.02 | 0 |
| 1716393300 | 92.89 | 0.13 | 0.14 | 92.39 | 93.35 | 92.22 | 0 |
| 1716306900 | 92.76 | 1.85 | 2.03 | 91.17 | 93.1 | 90.18 | 0 |
| 1716220500 | 90.91 | 0.36 | 0.40 | 91.06 | 91.41 | 90.66 | 0 |
| 1715961300 | 90.55 | 0.15 | 0.17 | 90.43 | 90.92 | 90.26 | 0 |
| 1715874900 | 90.4 | 0.53 | 0.59 | 90.74 | 90.83 | 90.12 | 0 |
| 1715788500 | 89.87 | -1.55 | -1.70 | 90.2 | 91 | 89.53 | 0 |
| 1715702100 | 91.42 | 0.12 | 0.13 | 91.04 | 91.84 | 90.73 | 0 |
| 1715615700 | 91.3 | 1.96 | 2.19 | 90.05 | 91.51 | 90.03 | 0 |
| 1715356500 | 89.34 | 0.14 | 0.16 | 89.12 | 89.8 | 89 | 0 |
| 1715270100 | 89.2 | -0.19 | -0.21 | 88.75 | 89.76 | 88.41 | 0 |
| 1715183700 | 89.39 | -0.31 | -0.35 | 89.79 | 90.55 | 89.15 | 0 |
| 1715097300 | 89.7 | 0.5 | 0.56 | 89.16 | 89.7 | 89.07 | 0 |
| 1715010900 | 89.2 | -0.37 | -0.41 | 89.36 | 89.92 | 89.1 | 0 |
| 1714751700 | 89.57 | -0.44 | -0.49 | 90.73 | 91.24 | 89.57 | 0 |
| 1714665300 | 90.01 | 0.61 | 0.68 | 89.32 | 90.07 | 89.11 | 0 |
| 1714492500 | 89.4 | -2.26 | -2.47 | 91.01 | 91.32 | 89.4 | 150 |
| 1714406100 | 91.66 | 2.21 | 2.47 | 90.08 | 91.72 | 90.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
