BNP Paribas Issuance (P1AJ92)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.03 | -0.03 | -0.03 | 101.07 | 101.07 | 101.03 | 0 |
| 1742489700 | 101.06 | 0.02 | 0.02 | 101.06 | 101.07 | 101.05 | 0 |
| 1742403300 | 101.04 | 0.04 | 0.04 | 101.02 | 101.04 | 101.02 | 0 |
| 1742316900 | 101 | 0.04 | 0.04 | 101 | 101.02 | 100.97 | 0 |
| 1742230500 | 100.96 | 0.1 | 0.10 | 100.92 | 100.97 | 100.46 | 10 |
| 1741971300 | 100.86 | -0.98 | -0.96 | 100.7 | 100.86 | 100.67 | 0 |
| 1741884900 | 101.84 | 0.02 | 0.02 | 101.93 | 101.95 | 101.77 | 0 |
| 1741798500 | 101.82 | 0.16 | 0.16 | 101.68 | 101.82 | 101.67 | 0 |
| 1741712100 | 101.66 | -0.17 | -0.17 | 101.68 | 101.8 | 101.58 | 0 |
| 1741625700 | 101.83 | -0.11 | -0.11 | 102.04 | 102.05 | 101.83 | 0 |
| 1741366500 | 101.94 | -0.1 | -0.10 | 101.98 | 102 | 101.94 | 0 |
| 1741280100 | 102.04 | 0.16 | 0.16 | 102.03 | 102.06 | 101.99 | 0 |
| 1741193700 | 101.88 | 0.11 | 0.11 | 102 | 102.01 | 101.88 | 0 |
| 1741107300 | 101.77 | -0.3 | -0.29 | 101.96 | 101.98 | 101.76 | 0 |
| 1741020900 | 102.07 | 0.12 | 0.12 | 102.06 | 102.11 | 102.05 | 0 |
| 1740761700 | 101.95 | -0.05 | -0.05 | 101.97 | 102 | 101.95 | 0 |
| 1740675300 | 102 | -0.07 | -0.07 | 102.08 | 102.08 | 101.98 | 0 |
| 1740588900 | 102.07 | 0.13 | 0.13 | 102.03 | 102.08 | 101.98 | 0 |
| 1740502500 | 101.94 | 0.09 | 0.09 | 102.06 | 102.08 | 101.81 | 0 |
| 1740416100 | 101.85 | -0.11 | -0.11 | 101.97 | 101.99 | 101.77 | 0 |
| 1740156900 | 101.96 | -0.13 | -0.13 | 102.1 | 102.14 | 101.96 | 0 |
| 1740070500 | 102.09 | 0.06 | 0.06 | 102.13 | 102.14 | 102.06 | 0 |
| 1739984100 | 102.03 | -0.04 | -0.04 | 102.08 | 102.08 | 101.97 | 0 |
| 1739897700 | 102.07 | 0.06 | 0.06 | 102.08 | 102.08 | 102.02 | 0 |
| 1739811300 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1739552100 | 102.01 | -1.22 | -1.18 | 102.07 | 102.08 | 101.97 | 0 |
| 1739465700 | 103.23 | 0.17 | 0.16 | 103.14 | 103.23 | 103.12 | 0 |
| 1739379300 | 103.06 | 0.01 | 0.01 | 103.15 | 103.15 | 103.02 | 0 |
| 1739292900 | 103.05 | -0.17 | -0.16 | 103.2 | 103.2 | 103.04 | 0 |
| 1739206500 | 103.22 | 0.1 | 0.10 | 103.15 | 103.23 | 103.15 | 0 |
| 1738947300 | 103.12 | 0.05 | 0.05 | 103.13 | 103.16 | 103.12 | 0 |
| 1738860900 | 103.07 | 0.1 | 0.10 | 103.02 | 103.07 | 103.02 | 0 |
| 1738774500 | 102.97 | 0 | 0.00 | 102.96 | 103.02 | 102.95 | 0 |
| 1738688100 | 102.97 | 0.09 | 0.09 | 102.96 | 102.98 | 102.95 | 0 |
| 1738601700 | 102.88 | -0.07 | -0.07 | 102.83 | 102.92 | 102.77 | 0 |
| 1738342500 | 102.95 | 0.08 | 0.08 | 102.93 | 102.96 | 102.93 | 0 |
| 1738256100 | 102.87 | 0.23 | 0.22 | 102.9 | 102.92 | 102.87 | 0 |
| 1738169700 | 102.64 | 0.03 | 0.03 | 102.95 | 102.95 | 102.62 | 0 |
| 1738083300 | 102.61 | 0.14 | 0.14 | 102.56 | 102.72 | 102.54 | 0 |
| 1737996900 | 102.47 | -0.03 | -0.03 | 102.26 | 102.55 | 102.25 | 0 |
| 1737737700 | 102.5 | 0.15 | 0.15 | 102.58 | 102.65 | 101.98 | 320 |
| 1737651300 | 102.35 | 0.2 | 0.20 | 102.37 | 102.37 | 102.17 | 0 |
| 1737564900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1737478500 | 102.15 | 0.24 | 0.24 | 102.05 | 102.16 | 101.9 | 0 |
| 1737392100 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1737132900 | 101.91 | -0.14 | -0.14 | 102.04 | 102.09 | 101.71 | 0 |
| 1737046500 | 102.05 | 0.17 | 0.17 | 102.16 | 102.16 | 102.05 | 0 |
| 1736960100 | 101.88 | -0.95 | -0.92 | 101.68 | 101.92 | 101.67 | 0 |
| 1736873700 | 102.83 | 0.26 | 0.25 | 102.76 | 102.9 | 102.75 | 0 |
| 1736787300 | 102.57 | 0.01 | 0.01 | 102.58 | 102.74 | 102.53 | 0 |
| 1736528100 | 102.56 | -0.12 | -0.12 | 102.77 | 102.8 | 102.43 | 0 |
| 1736441700 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1736355300 | 102.68 | -0.32 | -0.31 | 102.88 | 102.89 | 102.66 | 0 |
| 1736268900 | 103 | -0.09 | -0.09 | 103.03 | 103.18 | 102.97 | 0 |
| 1736182500 | 103.09 | 0.34 | 0.33 | 103.02 | 103.12 | 103.01 | 0 |
| 1735923300 | 102.75 | 0.04 | 0.04 | 102.7 | 103.17 | 102.67 | 150 |
| 1735836900 | 102.71 | 0.36 | 0.35 | 102.72 | 102.79 | 102.67 | 0 |
| 1735577700 | 102.35 | -0.15 | -0.15 | 102.72 | 102.73 | 102.27 | 0 |
| 1735318500 | 102.5 | 0.03 | 0.03 | 102.89 | 102.91 | 102.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
