BNP Paribas Issuance (P1AJ84)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.41 | 0.64 | 3.24 | 19.79 | 20.88 | 19.79 | 0 |
| 1720713300 | 19.77 | 1.91 | 10.69 | 17.94 | 20.54 | 17.94 | 0 |
| 1720626900 | 17.86 | 0.09 | 0.51 | 18.35 | 18.37 | 17.78 | 0 |
| 1720540500 | 17.77 | -1.75 | -8.97 | 19.21 | 19.35 | 17.73 | 0 |
| 1720454100 | 19.52 | 0.83 | 4.44 | 18.43 | 19.58 | 18.27 | 0 |
| 1720194900 | 18.69 | 0.06 | 0.32 | 18.77 | 18.82 | 18.32 | 0 |
| 1720108500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720022100 | 18.63 | -0.08 | -0.43 | 18.72 | 18.93 | 18.58 | 0 |
| 1719935700 | 18.71 | -0.21 | -1.11 | 18.45 | 18.96 | 18.23 | 0 |
| 1719849300 | 18.92 | -0.35 | -1.82 | 19.48 | 19.55 | 18.89 | 0 |
| 1719590100 | 19.27 | -0.39 | -1.98 | 19.94 | 20.13 | 19.27 | 0 |
| 1719503700 | 19.66 | 0.21 | 1.08 | 19.37 | 19.91 | 19.19 | 0 |
| 1719417300 | 19.45 | 0.38 | 1.99 | 19.14 | 19.75 | 18.67 | 0 |
| 1719330900 | 19.07 | -0.65 | -3.30 | 19.98 | 20.02 | 18.8 | 0 |
| 1719244500 | 19.72 | 1.4 | 7.64 | 18.91 | 19.73 | 18.84 | 0 |
| 1718985300 | 18.32 | -0.1 | -0.54 | 18.47 | 18.48 | 18 | 0 |
| 1718898900 | 18.42 | -0.93 | -4.81 | 19.03 | 19.24 | 18.32 | 0 |
| 1718812500 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1718726100 | 19.35 | 0.32 | 1.68 | 19.65 | 19.75 | 19.23 | 0 |
| 1718639700 | 19.03 | -0.42 | -2.16 | 19.57 | 19.68 | 19.01 | 0 |
| 1718380500 | 19.45 | -0.96 | -4.70 | 20.15 | 20.15 | 19.37 | 0 |
| 1718294100 | 20.41 | -2.15 | -9.53 | 21.86 | 22.21 | 20.35 | 0 |
| 1718207700 | 22.56 | 1.67 | 7.99 | 21.39 | 22.71 | 21.29 | 0 |
| 1718121300 | 20.89 | -0.33 | -1.56 | 21.7 | 21.74 | 20.83 | 0 |
| 1718034900 | 21.22 | 0.17 | 0.81 | 20.43 | 21.37 | 20.42 | 0 |
| 1717775700 | 21.05 | -0.31 | -1.45 | 22.18 | 22.22 | 20.92 | 0 |
| 1717689300 | 21.36 | 0.2 | 0.95 | 21.2 | 21.44 | 20.76 | 0 |
| 1717602900 | 21.16 | -0.74 | -3.38 | 21.71 | 21.87 | 21.16 | 0 |
| 1717516500 | 21.9 | -0.11 | -0.50 | 21.82 | 22.11 | 21.5 | 0 |
| 1717430100 | 22.01 | -0.44 | -1.96 | 22.51 | 22.85 | 21.91 | 0 |
| 1717170900 | 22.45 | -0.36 | -1.58 | 22.14 | 22.89 | 22.11 | 0 |
| 1717084500 | 22.81 | -0.28 | -1.21 | 22.67 | 23.4 | 22.64 | 0 |
| 1716998100 | 23.09 | -1.14 | -4.70 | 23.42 | 23.43 | 22.82 | 0 |
| 1716911700 | 24.23 | -0.1 | -0.41 | 24.48 | 24.74 | 23.77 | 0 |
| 1716825300 | 24.33 | -0.04 | -0.16 | 24.33 | 24.33 | 24.33 | 0 |
| 1716566100 | 24.37 | -0.86 | -3.41 | 24.66 | 24.89 | 24.15 | 0 |
| 1716479700 | 25.23 | -1.18 | -4.47 | 26.13 | 26.75 | 24.99 | 0 |
| 1716393300 | 26.41 | 0.06 | 0.23 | 25.99 | 26.71 | 25.84 | 0 |
| 1716306900 | 26.35 | -1.33 | -4.80 | 27.38 | 27.45 | 26.3 | 0 |
| 1716220500 | 27.68 | -0.98 | -3.42 | 28.28 | 28.39 | 27.57 | 0 |
| 1715961300 | 28.66 | -0.55 | -1.88 | 29.19 | 29.33 | 28.3 | 0 |
| 1715874900 | 29.21 | 0.06 | 0.21 | 29.41 | 29.8 | 28.94 | 0 |
| 1715788500 | 29.15 | -4.08 | -12.28 | 31.32 | 32.7 | 28.84 | 0 |
| 1715702100 | 33.229999 | 2.49 | 8.10 | 30.03 | 33.479999 | 30.03 | 0 |
| 1715615700 | 30.74 | 0.25 | 0.82 | 28.62 | 31.15 | 28.52 | 0 |
| 1715356500 | 30.49 | -3.71 | -10.85 | 31.16 | 33.85 | 30.49 | 0 |
| 1715270100 | 34.2 | 0.8 | 2.40 | 33.59 | 34.2 | 32.2 | 0 |
| 1715183700 | 33.4 | -3.13 | -8.57 | 35.88 | 36.12 | 33.36 | 0 |
| 1715097300 | 36.53 | 0.15 | 0.41 | 36.62 | 36.67 | 35.86 | 0 |
| 1715010900 | 36.38 | 1.41 | 4.03 | 35.72 | 36.75 | 35.38 | 0 |
| 1714751700 | 34.97 | 1.11 | 3.28 | 34.77 | 36.27 | 34.28 | 0 |
| 1714665300 | 33.86 | -2.53 | -6.95 | 34.33 | 34.33 | 33.86 | 0 |
| 1714492500 | 36.39 | -1.07 | -2.86 | 37.59 | 37.59 | 35.96 | 0 |
| 1714406100 | 37.46 | 1.82 | 5.11 | 35.88 | 37.69 | 35.84 | 0 |
| 1714146900 | 35.64 | 2.77 | 8.43 | 34.69 | 35.96 | 34.06 | 0 |
| 1714060500 | 32.869999 | -0.7 | -2.09 | 34.01 | 34.38 | 32.299999 | 0 |
| 1713974100 | 33.57 | -0.11 | -0.33 | 33.64 | 34.82 | 33.49 | 0 |
| 1713887700 | 33.68 | 1.54 | 4.79 | 33.04 | 34.55 | 32.4 | 0 |
| 1713801300 | 32.14 | -1.61 | -4.77 | 32.979999 | 34.01 | 31.95 | 0 |
| 1713542100 | 33.75 | -1.46 | -4.15 | 33.29 | 34.44 | 32.85 | 0 |
| 1713455700 | 35.21 | -0.22 | -0.62 | 34.97 | 35.26 | 33.97 | 0 |
| 1713369300 | 35.43 | -0.21 | -0.59 | 35.28 | 35.84 | 35.07 | 0 |
| 1713282900 | 35.64 | -1.89 | -5.04 | 36.28 | 36.4 | 34.44 | 0 |
| 1713196500 | 37.53 | -1.3 | -3.35 | 39.13 | 39.44 | 37.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
