BNP Paribas Issuance (P1AJ84)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 27.09 | -1.27 | -4.48 | 28.79 | 28.81 | 27.03 | 0 |
| 1735836900 | 28.36 | 3.1 | 12.27 | 27.19 | 30.46 | 27.18 | 0 |
| 1735577700 | 25.26 | -1.38 | -5.18 | 26.21 | 26.24 | 24.43 | 0 |
| 1735318500 | 26.64 | 1.03 | 4.02 | 27.96 | 28 | 26.17 | 0 |
| 1734972900 | 25.61 | -0.54 | -2.07 | 26.13 | 26.22 | 25.29 | 0 |
| 1734713700 | 26.15 | 1.26 | 5.06 | 24.52 | 26.27 | 23.38 | 0 |
| 1734627300 | 24.89 | -3.78 | -13.18 | 25.43 | 26.12 | 24.59 | 0 |
| 1734540900 | 28.67 | 0.61 | 2.17 | 28.54 | 29.18 | 28.12 | 0 |
| 1734454500 | 28.06 | -1.31 | -4.46 | 28.61 | 28.78 | 27.51 | 0 |
| 1734368100 | 29.37 | 0.28 | 0.96 | 28.2 | 29.62 | 28.12 | 0 |
| 1734108900 | 29.09 | -1.39 | -4.56 | 30.32 | 30.47 | 28.46 | 0 |
| 1734022500 | 30.48 | -0.87 | -2.78 | 30.94 | 31.36 | 30.23 | 0 |
| 1733936100 | 31.35 | -1.43 | -4.36 | 30.97 | 31.82 | 30.43 | 0 |
| 1733849700 | 32.78 | -1.21 | -3.56 | 33.03 | 33.2 | 32.299999 | 0 |
| 1733763300 | 33.99 | 2.96 | 9.54 | 32.72 | 34.02 | 32.29 | 0 |
| 1733504100 | 31.03 | 0.95 | 3.16 | 31.34 | 32.2 | 30.85 | 0 |
| 1733417700 | 30.08 | -0.58 | -1.89 | 30.97 | 31.99 | 29.8 | 0 |
| 1733331300 | 30.66 | 2.67 | 9.54 | 28.49 | 30.66 | 28.45 | 0 |
| 1733244900 | 27.99 | 0.46 | 1.67 | 28.11 | 28.51 | 27.43 | 0 |
| 1733158500 | 27.53 | -0.31 | -1.11 | 27.11 | 27.94 | 26.99 | 0 |
| 1732899300 | 27.84 | 1.77 | 6.79 | 26.69 | 28.24 | 26.56 | 10 |
| 1732812900 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1732726500 | 26.07 | -0.62 | -2.32 | 26.41 | 26.77 | 25.87 | 0 |
| 1732640100 | 26.69 | -1.59 | -5.62 | 27.28 | 27.34 | 25.66 | 0 |
| 1732553700 | 28.28 | 2.12 | 8.10 | 27.01 | 28.28 | 26.66 | 0 |
| 1732294500 | 26.16 | 2.17 | 9.05 | 24.64 | 26.55 | 24.24 | 0 |
| 1732208100 | 23.99 | 0.9 | 3.90 | 23.19 | 24.22 | 22.95 | 0 |
| 1732121700 | 23.09 | 2.8 | 13.80 | 21.52 | 23.34 | 21.22 | 0 |
| 1732035300 | 20.29 | 0.94 | 4.86 | 19.52 | 20.29 | 19.06 | 0 |
| 1731948900 | 19.35 | 0.23 | 1.20 | 18.94 | 19.4 | 18.77 | 0 |
| 1731689700 | 19.12 | -1.86 | -8.87 | 20.51 | 20.56 | 19.11 | 0 |
| 1731603300 | 20.98 | -0.25 | -1.18 | 20.68 | 21.02 | 20.66 | 0 |
| 1731516900 | 21.23 | -0.29 | -1.35 | 20.82 | 21.46 | 20.63 | 0 |
| 1731430500 | 21.52 | -1.02 | -4.53 | 22.2 | 22.2 | 21.52 | 0 |
| 1731344100 | 22.54 | -0.39 | -1.70 | 22.78 | 23.05 | 21.67 | 0 |
| 1731084900 | 22.93 | -3.06 | -11.77 | 24.37 | 25.86 | 22.93 | 0 |
| 1730998500 | 25.99 | 1.24 | 5.01 | 25.54 | 26.15 | 25.25 | 0 |
| 1730912100 | 24.75 | 0.17 | 0.69 | 26.49 | 26.69 | 24.7 | 0 |
| 1730825700 | 24.58 | 1.28 | 5.49 | 23.36 | 24.62 | 23.22 | 0 |
| 1730739300 | 23.3 | -0.45 | -1.89 | 23.99 | 24.04 | 22.84 | 0 |
| 1730480100 | 23.75 | 0.3 | 1.28 | 23.2 | 23.77 | 23.12 | 0 |
| 1730393700 | 23.45 | -0.64 | -2.66 | 23.76 | 24.01 | 23.24 | 0 |
| 1730307300 | 24.09 | 0.24 | 1.01 | 24.05 | 24.87 | 23.67 | 0 |
| 1730220900 | 23.85 | 0.02 | 0.08 | 24 | 24.09 | 23.25 | 0 |
| 1730134500 | 23.83 | 0.59 | 2.54 | 22.95 | 24.02 | 22.91 | 0 |
| 1729871700 | 23.24 | -0.49 | -2.06 | 23.55 | 23.76 | 22.82 | 0 |
| 1729785300 | 23.73 | -0.23 | -0.96 | 23.37 | 24.26 | 23.37 | 0 |
| 1729698900 | 23.96 | -0.67 | -2.72 | 24.5 | 24.58 | 23.95 | 0 |
| 1729612500 | 24.63 | -0.89 | -3.49 | 25.65 | 25.68 | 24.63 | 0 |
| 1729526100 | 25.52 | -0.19 | -0.74 | 25.95 | 26.59 | 25.4 | 0 |
| 1729266900 | 25.71 | 1.33 | 5.46 | 24.84 | 25.92 | 24.82 | 0 |
| 1729180500 | 24.38 | -1.69 | -6.48 | 25.77 | 25.91 | 24.22 | 0 |
| 1729094100 | 26.07 | -0.57 | -2.14 | 25.73 | 26.31 | 25.32 | 0 |
| 1729007700 | 26.64 | 1.38 | 5.46 | 26.02 | 27.11 | 25.59 | 0 |
| 1728921300 | 25.26 | 0.04 | 0.16 | 25.52 | 26.04 | 25.08 | 0 |
| 1728662100 | 25.22 | 0.55 | 2.23 | 24.29 | 25.22 | 24.02 | 0 |
| 1728575700 | 24.67 | -0.69 | -2.72 | 24.71 | 24.86 | 24 | 0 |
| 1728489300 | 25.36 | -0.14 | -0.55 | 24.87 | 25.86 | 24.79 | 0 |
| 1728402900 | 25.5 | 0.67 | 2.70 | 24.93 | 25.59 | 24.63 | 0 |
| 1728316500 | 24.83 | -0.47 | -1.86 | 25.87 | 25.95 | 24.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
