Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -6.26% | 9.58 | 11:25:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.07 | 9.53 | 10.07 | 9.58 | 10.22 |
P1AJ76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 10.22 | 0.15 | 1.49% | 10.15 | 10.79 | 10.15 | 0 |
| Apr 26 2024 | 10.07 | 0.48 | 5.01% | 10.10 | 10.20 | 10.01 | 0 |
| Apr 25 2024 | 9.59 | -0.59 | -5.80% | 10.14 | 10.34 | 9.41 | 0 |
| Apr 24 2024 | 10.18 | -1.01 | -9.03% | 11.07 | 11.19 | 10.13 | 0 |
| Apr 23 2024 | 11.19 | 0.87 | 8.43% | 10.55 | 11.57 | 10.54 | 0 |
| Apr 22 2024 | 10.32 | -1.01 | -8.91% | 11.02 | 11.04 | 10.32 | 0 |
| Apr 19 2024 | 11.33 | -0.28 | -2.41% | 11.26 | 11.61 | 11.14 | 0 |
| Apr 18 2024 | 11.61 | 0.14 | 1.22% | 11.71 | 11.86 | 11.21 | 0 |
| Apr 17 2024 | 11.47 | -0.32 | -2.71% | 11.54 | 12.02 | 11.42 | 0 |
| Apr 16 2024 | 11.79 | -0.52 | -4.22% | 12.24 | 12.31 | 11.63 | 0 |
| Apr 15 2024 | 12.31 | -0.34 | -2.69% | 12.71 | 12.82 | 12.21 | 0 |
| Apr 12 2024 | 12.65 | -0.06 | -0.47% | 13.00 | 13.05 | 12.45 | 0 |
| Apr 11 2024 | 12.71 | -0.91 | -6.68% | 13.60 | 13.81 | 12.65 | 0 |
| Apr 10 2024 | 13.62 | -0.74 | -5.15% | 14.58 | 14.61 | 13.35 | 0 |
| Apr 09 2024 | 14.36 | 0.28 | 1.99% | 13.85 | 14.89 | 13.79 | 0 |
| Apr 08 2024 | 14.08 | 0.34 | 2.47% | 13.79 | 14.35 | 13.52 | 0 |
| Apr 05 2024 | 13.74 | -1.24 | -8.28% | 14.17 | 14.31 | 13.22 | 0 |
| Apr 04 2024 | 14.98 | 1.00 | 7.15% | 14.51 | 15.25 | 14.43 | 0 |
| Apr 03 2024 | 13.98 | -0.57 | -3.92% | 14.04 | 14.24 | 13.52 | 0 |
| Apr 02 2024 | 14.55 | -1.01 | -6.49% | 15.63 | 15.77 | 14.55 | 0 |
| Mar 28 2024 | 15.56 | -0.20 | -1.27% | 15.65 | 15.77 | 15.13 | 0 |
