BNP Paribas Issuance (P1AJ43)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 14.99 | 2.07 | 16.02 | 12.86 | 14.99 | 12.27 | 72 |
| 1734627300 | 12.92 | -0.59 | -4.37 | 12.47 | 12.97 | 12.34 | 0 |
| 1734540900 | 13.51 | -0.04 | -0.30 | 13.58 | 13.9 | 13.2 | 0 |
| 1734454500 | 13.55 | 0.4 | 3.04 | 13.6 | 13.91 | 13.36 | 0 |
| 1734368100 | 13.15 | 0.94 | 7.70 | 12.73 | 13.31 | 12.39 | 0 |
| 1734108900 | 12.21 | -0.07 | -0.57 | 12.5 | 12.7 | 12.11 | 0 |
| 1734022500 | 12.28 | 0.83 | 7.25 | 11.93 | 12.55 | 11.66 | 0 |
| 1733936100 | 11.45 | -0.29 | -2.47 | 11.55 | 11.8 | 11.16 | 0 |
| 1733849700 | 11.74 | -1.29 | -9.90 | 13.24 | 13.24 | 11.49 | 0 |
| 1733763300 | 13.03 | 1.9 | 17.07 | 11.23 | 13.26 | 11.21 | 100 |
| 1733504100 | 11.13 | 0.79 | 7.64 | 10.15 | 11.32 | 10.15 | 0 |
| 1733417700 | 10.34 | 0.07 | 0.68 | 10.18 | 10.59 | 10.11 | 0 |
| 1733331300 | 10.27 | 0.01 | 0.10 | 10.38 | 10.48 | 10.22 | 0 |
| 1733244900 | 10.26 | -0.2 | -1.91 | 10.32 | 10.37 | 10.02 | 0 |
| 1733158500 | 10.46 | -0.36 | -3.33 | 10.57 | 10.79 | 10.41 | 0 |
| 1732899300 | 10.82 | 0.43 | 4.14 | 10.62 | 10.82 | 10.4 | 0 |
| 1732812900 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1732726500 | 10.39 | -0.28 | -2.62 | 10.25 | 10.51 | 10.17 | 0 |
| 1732640100 | 10.67 | -0.01 | -0.09 | 10.49 | 10.88 | 10.29 | 0 |
| 1732553700 | 10.68 | 0.34 | 3.29 | 10.47 | 10.9 | 10.34 | 0 |
| 1732294500 | 10.34 | 0.36 | 3.61 | 10.06 | 10.39 | 10.01 | 0 |
| 1732208100 | 9.98 | 0.23 | 2.36 | 9.7899999 | 10.32 | 9.72 | 0 |
| 1732121700 | 9.75 | -0.32 | -3.18 | 10.08 | 10.19 | 9.65 | 0 |
| 1732035300 | 10.07 | -0.42 | -4.00 | 10.39 | 10.47 | 10.02 | 0 |
| 1731948900 | 10.49 | 0.91 | 9.50 | 9.7899999 | 10.54 | 9.73 | 100 |
| 1731689700 | 9.58 | -0.72 | -6.99 | 10.09 | 10.42 | 9.53 | 0 |
| 1731603300 | 10.3 | -0.72 | -6.53 | 10.72 | 10.87 | 10.27 | 0 |
| 1731516900 | 11.02 | 0.43 | 4.06 | 10.6 | 11.32 | 10.59 | 0 |
| 1731430500 | 10.59 | -0.82 | -7.19 | 11.49 | 11.75 | 10.49 | 0 |
| 1731344100 | 11.41 | 1 | 9.61 | 10.63 | 11.57 | 10.58 | 0 |
| 1731084900 | 10.41 | -0.36 | -3.34 | 11.45 | 11.67 | 10.36 | 0 |
| 1730998500 | 10.77 | 0.78 | 7.81 | 10.49 | 10.87 | 10.26 | 0 |
| 1730912100 | 9.99 | -0.74 | -6.90 | 11.5 | 11.84 | 9.99 | 0 |
| 1730825700 | 10.73 | -0.18 | -1.65 | 10.76 | 11.24 | 10.73 | 0 |
| 1730739300 | 10.91 | -0.02 | -0.18 | 10.96 | 11.09 | 10.63 | 0 |
| 1730480100 | 10.93 | 0.26 | 2.44 | 10.86 | 11.02 | 10.68 | 0 |
| 1730393700 | 10.67 | -0.6 | -5.32 | 11.32 | 11.48 | 10.59 | 0 |
| 1730307300 | 11.27 | -0.61 | -5.13 | 11.7 | 11.76 | 11.22 | 0 |
| 1730220900 | 11.88 | -0.37 | -3.02 | 12.26 | 12.27 | 11.87 | 0 |
| 1730134500 | 12.25 | 0 | 0.00 | 12.35 | 12.75 | 12.14 | 0 |
| 1729871700 | 12.25 | 0.04 | 0.33 | 12.05 | 12.33 | 12.05 | 0 |
| 1729785300 | 12.21 | 0.02 | 0.16 | 12.41 | 12.47 | 12.21 | 0 |
| 1729698900 | 12.19 | 0.02 | 0.16 | 12.44 | 12.71 | 12.18 | 0 |
| 1729612500 | 12.17 | 0.41 | 3.49 | 12.24 | 12.64 | 12.17 | 0 |
| 1729526100 | 11.76 | -0.31 | -2.57 | 12.36 | 12.55 | 11.76 | 0 |
| 1729266900 | 12.07 | -0.78 | -6.07 | 12.97 | 12.97 | 11.98 | 0 |
| 1729180500 | 12.85 | -3.03 | -19.08 | 14.04 | 14.06 | 12.5 | 172 |
| 1729094100 | 15.88 | 0.07 | 0.44 | 15.8 | 16.02 | 15.54 | 0 |
| 1729007700 | 15.81 | -0.37 | -2.29 | 15.73 | 16.16 | 15.72 | 0 |
| 1728921300 | 16.18 | -0.04 | -0.25 | 16.23 | 16.469999 | 16.12 | 0 |
| 1728662100 | 16.219999 | 0.24 | 1.50 | 15.8 | 16.219999 | 15.58 | 0 |
| 1728575700 | 15.98 | -0.42 | -2.56 | 16.23 | 16.41 | 15.71 | 0 |
| 1728489300 | 16.399999 | 0.04 | 0.24 | 16.579999 | 16.76 | 16.399999 | 0 |
| 1728402900 | 16.36 | 0.18 | 1.11 | 16.219999 | 16.51 | 16.01 | 0 |
| 1728316500 | 16.18 | 0.55 | 3.52 | 15.99 | 16.36 | 15.64 | 0 |
| 1728057300 | 15.63 | 0.05 | 0.32 | 16.129999 | 16.37 | 15.52 | 63 |
| 1727970900 | 15.58 | -0.11 | -0.70 | 15.94 | 16.01 | 15.5 | 0 |
| 1727884500 | 15.69 | -0.21 | -1.32 | 15.66 | 16.21 | 15.6 | 0 |
| 1727798100 | 15.9 | -1.34 | -7.77 | 16.7 | 17.17 | 15.48 | 0 |
| 1727711700 | 17.24 | -0.66 | -3.69 | 17.4 | 18.16 | 17.08 | 0 |
| 1727452500 | 17.9 | 1.37 | 8.29 | 16.99 | 18.18 | 16.99 | 0 |
| 1727366100 | 16.53 | -0.06 | -0.36 | 16.46 | 17 | 16.39 | 0 |
| 1727279700 | 16.59 | -0.59 | -3.43 | 17.28 | 17.3 | 16.399999 | 0 |
| 1727193300 | 17.18 | -0.01 | -0.06 | 16.51 | 17.47 | 16.51 | 0 |
| 1727106900 | 17.19 | 0.39 | 2.32 | 16.95 | 17.29 | 16.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
