BNP Paribas Issuance (P1AJ35)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 49.17 | -1.28 | -2.54 | 50.67 | 50.91 | 48.26 | 0 |
| 1741625700 | 50.45 | 1.35 | 2.75 | 49.32 | 50.99 | 49 | 63 |
| 1741366500 | 49.1 | -0.68 | -1.37 | 48.86 | 49.32 | 48.31 | 0 |
| 1741280100 | 49.78 | 1.84 | 3.84 | 48.38 | 49.78 | 48.38 | 200 |
| 1741193700 | 47.94 | 1.18 | 2.52 | 48.47 | 49.29 | 47.94 | 0 |
| 1741107300 | 46.76 | -2.47 | -5.02 | 48.09 | 48.34 | 46.43 | 0 |
| 1741020900 | 49.23 | 2.03 | 4.30 | 47.48 | 50.59 | 47.48 | 8 |
| 1740761700 | 47.2 | -0.17 | -0.36 | 46.95 | 47.34 | 46.72 | 0 |
| 1740675300 | 47.37 | -1.93 | -3.91 | 48 | 48.04 | 46.99 | 0 |
| 1740588900 | 49.3 | 0.69 | 1.42 | 48.52 | 49.51 | 48.39 | 0 |
| 1740502500 | 48.61 | 1.21 | 2.55 | 47.02 | 48.73 | 46.77 | 0 |
| 1740416100 | 47.4 | 1.19 | 2.58 | 46.7 | 47.4 | 46.08 | 0 |
| 1740156900 | 46.21 | 0.29 | 0.63 | 45.8 | 46.24 | 45.71 | 0 |
| 1740070500 | 45.92 | -0.25 | -0.54 | 46.21 | 46.63 | 45.82 | 0 |
| 1739984100 | 46.17 | -1.73 | -3.61 | 46.34 | 46.46 | 46.14 | 0 |
| 1739897700 | 47.9 | -0.16 | -0.33 | 48.21 | 48.27 | 47.75 | 0 |
| 1739811300 | 48.06 | -0.11 | -0.23 | 47.99 | 48.33 | 47.87 | 0 |
| 1739552100 | 48.17 | 0.28 | 0.58 | 47.69 | 48.57 | 47.66 | 45 |
| 1739465700 | 47.89 | 2.27 | 4.98 | 46.39 | 48.16 | 46.39 | 0 |
| 1739379300 | 45.62 | 0.27 | 0.60 | 45.53 | 46.03 | 45.45 | 0 |
| 1739292900 | 45.35 | -1.14 | -2.45 | 46.03 | 46.06 | 45.26 | 0 |
| 1739206500 | 46.49 | 0.44 | 0.96 | 46.23 | 46.58 | 46.06 | 0 |
| 1738947300 | 46.05 | -1.37 | -2.89 | 46.63 | 47.3 | 45.87 | 0 |
| 1738860900 | 47.42 | 1.1 | 2.37 | 46.27 | 47.42 | 46.17 | 0 |
| 1738774500 | 46.32 | -1.02 | -2.15 | 47.21 | 47.28 | 45.91 | 8 |
| 1738688100 | 47.34 | 0.08 | 0.17 | 47.27 | 47.51 | 46.75 | 0 |
| 1738601700 | 47.26 | -0.93 | -1.93 | 46.43 | 47.26 | 46.04 | 0 |
| 1738342500 | 48.19 | 0.19 | 0.40 | 48.01 | 48.39 | 47.89 | 0 |
| 1738256100 | 48 | 0.37 | 0.78 | 47.46 | 48.23 | 47.46 | 0 |
| 1738169700 | 47.63 | -0.07 | -0.15 | 47.72 | 47.94 | 47.43 | 0 |
| 1738083300 | 47.7 | -0.21 | -0.44 | 47.98 | 48.38 | 47.67 | 0 |
| 1737996900 | 47.91 | 0.49 | 1.03 | 47.83 | 48.07 | 47.32 | 0 |
| 1737737700 | 47.42 | 0.55 | 1.17 | 47.59 | 48.19 | 47.05 | 0 |
| 1737651300 | 46.87 | -0.19 | -0.40 | 46.93 | 46.93 | 46.5 | 0 |
| 1737564900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1737478500 | 47.06 | -0.09 | -0.19 | 46.61 | 47.18 | 46.55 | 0 |
| 1737392100 | 47.15 | 0.77 | 1.66 | 46.36 | 47.53 | 45.88 | 0 |
| 1737132900 | 46.38 | 0 | 0.00 | 46.51 | 46.7 | 46.22 | 0 |
| 1737046500 | 46.38 | -0.04 | -0.09 | 46.52 | 47.15 | 46.3 | 15 |
| 1736960100 | 46.42 | 0.89 | 1.95 | 45.55 | 46.42 | 45.27 | 100 |
| 1736873700 | 45.53 | 0.08 | 0.18 | 45.86 | 46.01 | 45.34 | 0 |
| 1736787300 | 45.45 | 0.09 | 0.20 | 46.11 | 46.11 | 45.44 | 0 |
| 1736528100 | 45.36 | -0.13 | -0.29 | 44.85 | 46.23 | 44.78 | 0 |
| 1736441700 | 45.49 | -0.89 | -1.92 | 45.25 | 45.62 | 45.05 | 0 |
| 1736355300 | 46.38 | -0.44 | -0.94 | 46.42 | 46.96 | 46 | 0 |
| 1736268900 | 46.82 | -0.38 | -0.81 | 46.62 | 47.15 | 46.62 | 0 |
| 1736182500 | 47.2 | 1.33 | 2.90 | 47.01 | 48.35 | 46.43 | 0 |
| 1735923300 | 45.87 | -0.52 | -1.12 | 46.42 | 46.42 | 45.74 | 0 |
| 1735836900 | 46.39 | -0.23 | -0.49 | 46.63 | 46.63 | 45.86 | 0 |
| 1735577700 | 46.62 | 0.16 | 0.34 | 46.15 | 46.82 | 46.15 | 0 |
| 1735318500 | 46.46 | 1.34 | 2.97 | 45.15 | 46.47 | 45.15 | 0 |
| 1734972900 | 45.12 | -0.93 | -2.02 | 45.68 | 46.01 | 44.49 | 50 |
| 1734713700 | 46.05 | 0.17 | 0.37 | 45.27 | 46.62 | 45.1 | 18 |
| 1734627300 | 45.88 | -0.25 | -0.54 | 45.51 | 46.73 | 45.51 | 0 |
| 1734540900 | 46.13 | 0.3 | 0.65 | 46.13 | 46.15 | 45.64 | 0 |
| 1734454500 | 45.83 | 0.79 | 1.75 | 45.06 | 45.94 | 45.06 | 0 |
| 1734368100 | 45.04 | -1.41 | -3.04 | 45.51 | 45.52 | 44.54 | 0 |
| 1734108900 | 46.45 | 0.32 | 0.69 | 46.2 | 47.15 | 46.2 | 0 |
| 1734022500 | 46.13 | 0.17 | 0.37 | 46.2 | 46.41 | 45.36 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
