BNP Paribas Issuance (P1AJ35)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 44.05 | -0.43 | -0.97 | 44.41 | 44.47 | 43.94 | 0 |
| 1733158500 | 44.48 | 0.01 | 0.02 | 44.11 | 44.91 | 43.76 | 0 |
| 1732899300 | 44.47 | 0.07 | 0.16 | 44.02 | 44.54 | 44.02 | 0 |
| 1732812900 | 44.4 | 0.66 | 1.51 | 44.12 | 44.44 | 43.67 | 100 |
| 1732726500 | 43.74 | 0.16 | 0.37 | 43.27 | 43.74 | 43.13 | 0 |
| 1732640100 | 43.58 | -1.11 | -2.48 | 43.84 | 44.13 | 43.29 | 0 |
| 1732553700 | 44.69 | 0.5 | 1.13 | 44.25 | 44.75 | 43.8 | 100 |
| 1732294500 | 44.19 | 0.34 | 0.78 | 44.01 | 44.26 | 43.09 | 0 |
| 1732208100 | 43.85 | -0.32 | -0.72 | 44.1 | 44.13 | 43.3 | 0 |
| 1732121700 | 44.17 | -0.8 | -1.78 | 45.18 | 45.18 | 44.15 | 0 |
| 1732035300 | 44.97 | -0.67 | -1.47 | 45.72 | 45.78 | 44.52 | 0 |
| 1731948900 | 45.64 | -0.83 | -1.79 | 45.76 | 45.84 | 45.13 | 0 |
| 1731689700 | 46.47 | 1.05 | 2.31 | 45.69 | 46.47 | 45.64 | 0 |
| 1731603300 | 45.42 | 1.54 | 3.51 | 44.02 | 45.59 | 44.02 | 0 |
| 1731516900 | 43.88 | -3.9 | -8.16 | 47.14 | 47.19 | 43.71 | 0 |
| 1731430500 | 47.78 | -0.79 | -1.63 | 48.08 | 48.77 | 47.53 | 0 |
| 1731344100 | 48.57 | 0.04 | 0.08 | 49.05 | 49.05 | 48 | 0 |
| 1731084900 | 48.53 | -1.86 | -3.69 | 48.92 | 49.58 | 47.87 | 65 |
| 1730998500 | 50.39 | 2.16 | 4.48 | 48.71 | 51.2 | 48.71 | 0 |
| 1730912100 | 48.23 | -2.83 | -5.54 | 49.34 | 49.63 | 47.3 | 15 |
| 1730825700 | 51.06 | -0.48 | -0.93 | 51.15 | 51.57 | 50.63 | 0 |
| 1730739300 | 51.54 | 0.27 | 0.53 | 51.26 | 52.43 | 51.07 | 0 |
| 1730480100 | 51.27 | 0.58 | 1.14 | 50.7 | 51.46 | 50.68 | 0 |
| 1730393700 | 50.69 | -0.97 | -1.88 | 51.31 | 51.47 | 50.47 | 0 |
| 1730307300 | 51.66 | 0.49 | 0.96 | 51.75 | 51.85 | 51.01 | 0 |
| 1730220900 | 51.17 | -2.63 | -4.89 | 54.12 | 54.29 | 50.75 | 0 |
| 1730134500 | 53.8 | -1.77 | -3.19 | 56.05 | 56.24 | 53 | 0 |
| 1729871700 | 55.57 | 0.4 | 0.73 | 54.25 | 56.59 | 53.96 | 3 |
| 1729785300 | 55.17 | 1.05 | 1.94 | 54.51 | 57.6 | 54.51 | 0 |
| 1729698900 | 54.12 | -0.06 | -0.11 | 55.42 | 56.13 | 54.07 | 0 |
| 1729612500 | 54.18 | -0.14 | -0.26 | 54.21 | 54.61 | 53.82 | 0 |
| 1729526100 | 54.32 | -1.23 | -2.21 | 55.75 | 55.78 | 54.18 | 0 |
| 1729266900 | 55.55 | 1.64 | 3.04 | 54.79 | 56.79 | 54.79 | 0 |
| 1729180500 | 53.91 | -0.48 | -0.88 | 54.06 | 54.42 | 53.9 | 0 |
| 1729094100 | 54.39 | 0.19 | 0.35 | 53.44 | 54.39 | 53.41 | 0 |
| 1729007700 | 54.2 | -0.47 | -0.86 | 54.43 | 54.86 | 53.93 | 0 |
| 1728921300 | 54.67 | -0.23 | -0.42 | 54.77 | 54.95 | 54.17 | 0 |
| 1728662100 | 54.9 | -0.14 | -0.25 | 54.28 | 55.04 | 54.28 | 0 |
| 1728575700 | 55.04 | -0.33 | -0.60 | 54.78 | 55.52 | 54.43 | 0 |
| 1728489300 | 55.37 | 1.46 | 2.71 | 54.01 | 55.97 | 54.01 | 750 |
| 1728402900 | 53.91 | -1.62 | -2.92 | 54.47 | 54.83 | 53.4 | 0 |
| 1728316500 | 55.53 | 0.08 | 0.14 | 55.11 | 55.53 | 54.33 | 0 |
| 1728057300 | 55.45 | 2.27 | 4.27 | 54.45 | 56.18 | 54.31 | 95 |
| 1727970900 | 53.18 | -4.06 | -7.09 | 54.84 | 54.89 | 52.77 | 0 |
| 1727884500 | 57.24 | -0.7 | -1.21 | 57.87 | 58.64 | 57.11 | 0 |
| 1727798100 | 57.94 | -0.79 | -1.35 | 58.05 | 58.79 | 57.67 | 0 |
| 1727711700 | 58.73 | -4.2 | -6.67 | 59.11 | 59.11 | 57.27 | 10 |
| 1727452500 | 62.93 | 3.05 | 5.09 | 60.88 | 63.34 | 60.88 | 0 |
| 1727366100 | 59.88 | 2.51 | 4.38 | 59.03 | 60.77 | 58.93 | 0 |
| 1727279700 | 57.37 | -1.82 | -3.07 | 59.76 | 59.76 | 57.26 | 50 |
| 1727193300 | 59.19 | 1.9 | 3.32 | 59.48 | 59.75 | 58.17 | 0 |
| 1727106900 | 57.29 | 2.45 | 4.47 | 54.74 | 57.29 | 54.55 | 0 |
| 1726847700 | 54.84 | -3.38 | -5.81 | 55.31 | 56.15 | 54.54 | 20 |
| 1726761300 | 58.22 | 0.71 | 1.23 | 58.69 | 59.79 | 58.01 | 0 |
| 1726674900 | 57.51 | 0.91 | 1.61 | 56.25 | 57.92 | 55.96 | 20 |
| 1726588500 | 56.6 | 1.7 | 3.10 | 55.26 | 57.54 | 55.26 | 0 |
| 1726502100 | 54.9 | -0.73 | -1.31 | 54.51 | 55.1 | 54.23 | 0 |
| 1726242900 | 55.63 | 2.92 | 5.54 | 54.08 | 56.47 | 54.08 | 0 |
| 1726156500 | 52.71 | -0.64 | -1.20 | 53.82 | 54.18 | 52.38 | 0 |
| 1726070100 | 53.35 | 1.58 | 3.05 | 52.8 | 54.03 | 52.32 | 100 |
| 1725983700 | 51.77 | -2.86 | -5.24 | 53.59 | 54.61 | 50.4 | 0 |
| 1725897300 | 54.63 | 1.21 | 2.27 | 54.64 | 55.01 | 54.12 | 0 |
| 1725638100 | 53.42 | -2.83 | -5.03 | 55.38 | 55.56 | 53.31 | 0 |
| 1725551700 | 56.25 | 0.88 | 1.59 | 55.17 | 58.14 | 55.17 | 0 |
| 1725465300 | 55.37 | -1.02 | -1.81 | 55.03 | 56.11 | 54.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
