BNP Paribas Issuance (P1AJ35)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 46.05 | -1.37 | -2.89 | 46.63 | 47.3 | 45.87 | 0 |
| 1738860900 | 47.42 | 1.1 | 2.37 | 46.27 | 47.42 | 46.17 | 0 |
| 1738774500 | 46.32 | -1.02 | -2.15 | 47.21 | 47.28 | 45.91 | 8 |
| 1738688100 | 47.34 | 0.08 | 0.17 | 47.27 | 47.51 | 46.75 | 0 |
| 1738601700 | 47.26 | -0.93 | -1.93 | 46.43 | 47.26 | 46.04 | 0 |
| 1738342500 | 48.19 | 0.19 | 0.40 | 48.01 | 48.39 | 47.89 | 0 |
| 1738256100 | 48 | 0.37 | 0.78 | 47.46 | 48.23 | 47.46 | 0 |
| 1738169700 | 47.63 | -0.07 | -0.15 | 47.72 | 47.94 | 47.43 | 0 |
| 1738083300 | 47.7 | -0.21 | -0.44 | 47.98 | 48.38 | 47.67 | 0 |
| 1737996900 | 47.91 | 0.49 | 1.03 | 47.83 | 48.07 | 47.32 | 0 |
| 1737737700 | 47.42 | 0.55 | 1.17 | 47.59 | 48.19 | 47.05 | 0 |
| 1737651300 | 46.87 | 0 | 0.00 | 46.93 | 46.93 | 46.5 | 0 |
| 1737564900 | 46.87 | -0.19 | -0.40 | 46.61 | 46.87 | 46.51 | 0 |
| 1737478500 | 47.06 | -0.09 | -0.19 | 46.61 | 47.18 | 46.55 | 0 |
| 1737392100 | 47.15 | 0.77 | 1.66 | 46.36 | 47.53 | 45.88 | 0 |
| 1737132900 | 46.38 | 0 | 0.00 | 46.51 | 46.7 | 46.22 | 0 |
| 1737046500 | 46.38 | -0.04 | -0.09 | 46.52 | 47.15 | 46.3 | 15 |
| 1736960100 | 46.42 | 0.89 | 1.95 | 45.55 | 46.42 | 45.27 | 100 |
| 1736873700 | 45.53 | 0.08 | 0.18 | 45.86 | 46.01 | 45.34 | 0 |
| 1736787300 | 45.45 | 0.09 | 0.20 | 46.11 | 46.11 | 45.44 | 0 |
| 1736528100 | 45.36 | -0.13 | -0.29 | 44.85 | 46.23 | 44.78 | 0 |
| 1736441700 | 45.49 | -0.89 | -1.92 | 45.25 | 45.62 | 45.05 | 0 |
| 1736355300 | 46.38 | -0.44 | -0.94 | 46.42 | 46.96 | 46 | 0 |
| 1736268900 | 46.82 | -0.38 | -0.81 | 46.62 | 47.15 | 46.62 | 0 |
| 1736182500 | 47.2 | 1.33 | 2.90 | 47.01 | 48.35 | 46.43 | 0 |
| 1735923300 | 45.87 | -0.52 | -1.12 | 46.42 | 46.42 | 45.74 | 0 |
| 1735836900 | 46.39 | -0.23 | -0.49 | 46.63 | 46.63 | 45.86 | 0 |
| 1735577700 | 46.62 | 0.16 | 0.34 | 46.15 | 46.82 | 46.15 | 0 |
| 1735318500 | 46.46 | 1.34 | 2.97 | 45.15 | 46.47 | 45.15 | 0 |
| 1734972900 | 45.12 | -0.93 | -2.02 | 45.68 | 46.01 | 44.49 | 50 |
| 1734713700 | 46.05 | 0.17 | 0.37 | 45.27 | 46.62 | 45.1 | 18 |
| 1734627300 | 45.88 | -0.25 | -0.54 | 45.51 | 46.73 | 45.51 | 0 |
| 1734540900 | 46.13 | 0.3 | 0.65 | 46.13 | 46.15 | 45.64 | 0 |
| 1734454500 | 45.83 | 0.79 | 1.75 | 45.06 | 45.94 | 45.06 | 0 |
| 1734368100 | 45.04 | -1.41 | -3.04 | 45.51 | 45.52 | 44.54 | 0 |
| 1734108900 | 46.45 | 0.32 | 0.69 | 46.2 | 47.15 | 46.2 | 0 |
| 1734022500 | 46.13 | 0.17 | 0.37 | 46.2 | 46.41 | 45.36 | 7 |
| 1733936100 | 45.96 | -0.12 | -0.26 | 45.8 | 46.49 | 45.8 | 0 |
| 1733849700 | 46.08 | 0.38 | 0.83 | 45.64 | 46.1 | 45.64 | 0 |
| 1733763300 | 45.7 | 0.92 | 2.05 | 45.09 | 45.89 | 44.78 | 0 |
| 1733504100 | 44.78 | 0.37 | 0.83 | 44.77 | 45.25 | 44.66 | 0 |
| 1733417700 | 44.41 | -0.04 | -0.09 | 44.09 | 44.47 | 44.09 | 0 |
| 1733331300 | 44.45 | 0.4 | 0.91 | 43.97 | 44.83 | 43.97 | 0 |
| 1733244900 | 44.05 | -0.43 | -0.97 | 44.41 | 44.47 | 43.94 | 0 |
| 1733158500 | 44.48 | 0.01 | 0.02 | 44.11 | 44.91 | 43.76 | 0 |
| 1732899300 | 44.47 | 0.07 | 0.16 | 44.02 | 44.54 | 44.02 | 0 |
| 1732812900 | 44.4 | 0.66 | 1.51 | 44.12 | 44.44 | 43.67 | 100 |
| 1732726500 | 43.74 | 0.16 | 0.37 | 43.27 | 43.74 | 43.13 | 0 |
| 1732640100 | 43.58 | -1.11 | -2.48 | 43.84 | 44.13 | 43.29 | 0 |
| 1732553700 | 44.69 | 0.5 | 1.13 | 44.25 | 44.75 | 43.8 | 100 |
| 1732294500 | 44.19 | 0.34 | 0.78 | 44.01 | 44.26 | 43.09 | 0 |
| 1732208100 | 43.85 | -0.32 | -0.72 | 44.1 | 44.13 | 43.3 | 0 |
| 1732121700 | 44.17 | -0.8 | -1.78 | 45.18 | 45.18 | 44.15 | 0 |
| 1732035300 | 44.97 | -0.67 | -1.47 | 45.72 | 45.78 | 44.52 | 0 |
| 1731948900 | 45.64 | -0.83 | -1.79 | 45.76 | 45.84 | 45.13 | 0 |
| 1731689700 | 46.47 | 1.05 | 2.31 | 45.69 | 46.47 | 45.64 | 0 |
| 1731603300 | 45.42 | 1.54 | 3.51 | 44.02 | 45.59 | 44.02 | 0 |
| 1731516900 | 43.88 | -3.9 | -8.16 | 47.14 | 47.19 | 43.71 | 0 |
| 1731430500 | 47.78 | -0.79 | -1.63 | 48.08 | 48.77 | 47.53 | 0 |
| 1731344100 | 48.57 | 0.04 | 0.08 | 49.05 | 49.05 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
