BNP Paribas Issuance (P1AJ27)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 94.01 | 0.56 | 0.60 | 93.8 | 94.23 | 93.45 | 0 |
| 1720713300 | 93.45 | 0.51 | 0.55 | 92.97 | 93.58 | 92.51 | 0 |
| 1720626900 | 92.94 | 1.94 | 2.13 | 91.66 | 93 | 91.45 | 0 |
| 1720540500 | 91 | -0.04 | -0.04 | 90.88 | 91.82 | 90.29 | 0 |
| 1720454100 | 91.04 | -0.17 | -0.19 | 90.49 | 92.21 | 90.49 | 120 |
| 1720194900 | 91.21 | -0.7 | -0.76 | 92.23 | 93.2 | 91 | 20 |
| 1720108500 | 91.91 | -0.17 | -0.18 | 91.73 | 92.13 | 91.64 | 0 |
| 1720022100 | 92.08 | 1.05 | 1.15 | 90.94 | 92.36 | 90.94 | 0 |
| 1719935700 | 91.03 | -1.78 | -1.92 | 92.17 | 92.17 | 89.95 | 20 |
| 1719849300 | 92.81 | 0.81 | 0.88 | 94.1 | 94.48 | 92.73 | 0 |
| 1719590100 | 92 | -0.3 | -0.33 | 92.52 | 92.52 | 91.24 | 0 |
| 1719503700 | 92.3 | -3.03 | -3.18 | 94.21 | 94.21 | 92.27 | 28 |
| 1719417300 | 95.33 | 0.23 | 0.24 | 95.09 | 95.47 | 94.67 | 0 |
| 1719330900 | 95.1 | 0.01 | 0.01 | 95.4 | 95.76 | 94.94 | 0 |
| 1719244500 | 95.09 | 1.08 | 1.15 | 94.7 | 95.4 | 94.7 | 0 |
| 1718985300 | 94.01 | 0 | 0.00 | 93.58 | 94.69 | 93.58 | 90 |
| 1718898900 | 94.01 | 0.52 | 0.56 | 93.9 | 94.26 | 93.85 | 0 |
| 1718812500 | 93.49 | -0.01 | -0.01 | 94.16 | 94.21 | 93.39 | 0 |
| 1718726100 | 93.5 | 0.73 | 0.79 | 93.77 | 93.86 | 93.09 | 50 |
| 1718639700 | 92.77 | -0.12 | -0.13 | 93.02 | 93.53 | 92.27 | 0 |
| 1718380500 | 92.89 | -3.18 | -3.31 | 95.04 | 95.04 | 92.34 | 0 |
| 1718294100 | 96.07 | -0.81 | -0.84 | 96.52 | 96.55 | 95.34 | 0 |
| 1718207700 | 96.88 | 0.18 | 0.19 | 96.38 | 97.04 | 95.91 | 0 |
| 1718121300 | 96.7 | -0.39 | -0.40 | 97.37 | 97.51 | 96.45 | 0 |
| 1718034900 | 97.09 | 0.02 | 0.02 | 96.64 | 97.13 | 95.85 | 50 |
| 1717775700 | 97.07 | -0.3 | -0.31 | 97.46 | 97.46 | 96.66 | 0 |
| 1717689300 | 97.37 | 0.36 | 0.37 | 97.32 | 97.38 | 97.09 | 0 |
| 1717602900 | 97.01 | 0.53 | 0.55 | 96.8 | 97.89 | 96.8 | 100 |
| 1717516500 | 96.48 | -0.45 | -0.46 | 96.86 | 97 | 96.24 | 0 |
| 1717430100 | 96.93 | -0.12 | -0.12 | 97.87 | 97.87 | 96.86 | 0 |
| 1717170900 | 97.05 | -0.4 | -0.41 | 97.68 | 97.68 | 96.91 | 0 |
| 1717084500 | 97.45 | 0.33 | 0.34 | 97.56 | 98.17 | 97.14 | 50 |
| 1716998100 | 97.12 | -0.97 | -0.99 | 97.77 | 97.81 | 96.83 | 0 |
| 1716911700 | 98.09 | -0.2 | -0.20 | 98.7 | 98.7 | 97.77 | 0 |
| 1716825300 | 98.29 | 0.76 | 0.78 | 98.02 | 98.29 | 97.85 | 0 |
| 1716566100 | 97.53 | 0.45 | 0.46 | 97.21 | 97.7 | 96.85 | 0 |
| 1716479700 | 97.08 | 0.13 | 0.13 | 97.53 | 97.71 | 96.91 | 0 |
| 1716393300 | 96.95 | -0.06 | -0.06 | 96.4 | 97.14 | 96.4 | 0 |
| 1716306900 | 97.01 | -0.36 | -0.37 | 97.05 | 97.21 | 96.91 | 0 |
| 1716220500 | 97.37 | -0.45 | -0.46 | 97.7 | 97.7 | 97.37 | 0 |
| 1715961300 | 97.82 | -0.54 | -0.55 | 97.92 | 98.02 | 97.63 | 0 |
| 1715874900 | 98.36 | -0.32 | -0.32 | 97.97 | 98.37 | 97.68 | 0 |
| 1715788500 | 98.68 | -0.72 | -0.72 | 98.25 | 98.76 | 98.25 | 0 |
| 1715702100 | 99.4 | 0.65 | 0.66 | 98.92 | 99.65 | 98.92 | 0 |
| 1715615700 | 98.75 | 1.66 | 1.71 | 98.31 | 98.75 | 98.31 | 0 |
| 1715356500 | 97.09 | -0.07 | -0.07 | 96.96 | 97.9 | 96.74 | 50 |
| 1715270100 | 97.16 | 1.53 | 1.60 | 96.33 | 97.16 | 96.17 | 0 |
| 1715183700 | 95.63 | -0.7 | -0.73 | 96.02 | 96.03 | 95.24 | 0 |
| 1715097300 | 96.33 | 0.74 | 0.77 | 96.15 | 96.34 | 95.71 | 50 |
| 1715010900 | 95.59 | -0.16 | -0.17 | 95.78 | 95.93 | 95.37 | 0 |
| 1714751700 | 95.75 | 0.94 | 0.99 | 94.86 | 95.92 | 94.86 | 100 |
| 1714665300 | 94.81 | -2.08 | -2.15 | 95.25 | 95.53 | 94.42 | 80 |
| 1714492500 | 96.89 | -1.73 | -1.75 | 98.63 | 98.82 | 96.82 | 0 |
| 1714406100 | 98.62 | 0.21 | 0.21 | 98.65 | 98.65 | 98.32 | 0 |
| 1714146900 | 98.41 | 0.11 | 0.11 | 98.53 | 99.03 | 98.37 | 50 |
| 1714060500 | 98.3 | -0.18 | -0.18 | 98.84 | 98.84 | 98.08 | 0 |
| 1713974100 | 98.48 | -0.33 | -0.33 | 98.59 | 99.15 | 98.48 | 200 |
| 1713887700 | 98.81 | 0.55 | 0.56 | 98.5 | 98.96 | 98.34 | 0 |
| 1713801300 | 98.26 | -0.06 | -0.06 | 98.31 | 98.61 | 97.74 | 20 |
| 1713542100 | 98.32 | -0.57 | -0.58 | 98.28 | 99.05 | 98.21 | 250 |
| 1713455700 | 98.89 | 0.3 | 0.30 | 98.83 | 98.99 | 98.78 | 250 |
| 1713369300 | 98.59 | 0.03 | 0.03 | 98.46 | 99.07 | 98.42 | 30 |
| 1713282900 | 98.56 | -1.44 | -1.44 | 99.28 | 99.28 | 98.31 | 40 |
| 1713196500 | 100 | 0.25 | 0.25 | 99.94 | 100.48 | 99.91 | 0 |
| 1712937300 | 99.75 | -0.18 | -0.18 | 100.07 | 100.54 | 99.15 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
