BNP Paribas Issuance (P1AJ27)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 48.92 | -2.37 | -4.62 | 50.41 | 50.75 | 48.68 | 0 |
| 1736268900 | 51.29 | 0.7 | 1.38 | 50.03 | 51.57 | 49.7 | 0 |
| 1736182500 | 50.59 | 3.04 | 6.39 | 49.01 | 53.21 | 48.45 | 0 |
| 1735923300 | 47.55 | -2.57 | -5.13 | 48.96 | 48.96 | 47.11 | 0 |
| 1735836900 | 50.12 | 0.07 | 0.14 | 51.11 | 51.11 | 49.23 | 0 |
| 1735577700 | 50.05 | -0.01 | -0.02 | 49.51 | 50.9 | 49.51 | 0 |
| 1735318500 | 50.06 | 1.42 | 2.92 | 49.31 | 50.13 | 49.16 | 0 |
| 1734972900 | 48.64 | -0.47 | -0.96 | 48.34 | 49.55 | 48.17 | 50 |
| 1734713700 | 49.11 | -0.25 | -0.51 | 48.42 | 49.11 | 47.67 | 10 |
| 1734627300 | 49.36 | -1.79 | -3.50 | 49.67 | 51.07 | 49.36 | 0 |
| 1734540900 | 51.15 | -0.28 | -0.54 | 51.68 | 51.7 | 50.92 | 0 |
| 1734454500 | 51.43 | 0.53 | 1.04 | 50.91 | 52.18 | 50.86 | 0 |
| 1734368100 | 50.9 | -3.94 | -7.18 | 54.36 | 54.36 | 50.38 | 0 |
| 1734108900 | 54.84 | 0.31 | 0.57 | 54.44 | 56.13 | 54.39 | 50 |
| 1734022500 | 54.53 | 0.35 | 0.65 | 55.14 | 55.79 | 54.34 | 110 |
| 1733936100 | 54.18 | -0.9 | -1.63 | 55.16 | 55.76 | 53.77 | 0 |
| 1733849700 | 55.08 | 0.55 | 1.01 | 53.91 | 55.08 | 53.63 | 0 |
| 1733763300 | 54.53 | 1.87 | 3.55 | 53.37 | 55.17 | 53.26 | 0 |
| 1733504100 | 52.66 | 2.07 | 4.09 | 51.76 | 53.65 | 51.51 | 0 |
| 1733417700 | 50.59 | 3.01 | 6.33 | 48.58 | 50.97 | 48.58 | 0 |
| 1733331300 | 47.58 | 0.49 | 1.04 | 47.61 | 48.8 | 47.02 | 0 |
| 1733244900 | 47.09 | 1.19 | 2.59 | 46.63 | 47.62 | 46.52 | 0 |
| 1733158500 | 45.9 | -3.82 | -7.68 | 46.48 | 46.48 | 43.89 | 0 |
| 1732899300 | 49.72 | 0.37 | 0.75 | 48.8 | 49.72 | 48.42 | 0 |
| 1732812900 | 49.35 | 1.65 | 3.46 | 48.77 | 49.89 | 48.31 | 0 |
| 1732726500 | 47.7 | -0.55 | -1.14 | 47.5 | 47.78 | 46.43 | 40 |
| 1732640100 | 48.25 | -3.58 | -6.91 | 49.22 | 49.22 | 47.45 | 0 |
| 1732553700 | 51.83 | 1.76 | 3.52 | 50.52 | 52.27 | 50.33 | 0 |
| 1732294500 | 50.07 | 1.87 | 3.88 | 48.46 | 50.07 | 47.12 | 40 |
| 1732208100 | 48.2 | -0.15 | -0.31 | 47.67 | 48.24 | 46.93 | 0 |
| 1732121700 | 48.35 | -0.82 | -1.67 | 49.23 | 49.28 | 48.17 | 0 |
| 1732035300 | 49.17 | -1.96 | -3.83 | 50.37 | 50.37 | 47.71 | 0 |
| 1731948900 | 51.13 | 0.02 | 0.04 | 51.99 | 52.23 | 50.12 | 0 |
| 1731689700 | 51.11 | -1.18 | -2.26 | 51.61 | 51.96 | 50.92 | 0 |
| 1731603300 | 52.29 | 2.62 | 5.27 | 50.32 | 52.29 | 49.94 | 0 |
| 1731516900 | 49.67 | -0.6 | -1.19 | 49.74 | 50.47 | 48.96 | 0 |
| 1731430500 | 50.27 | -1.79 | -3.44 | 51.25 | 51.78 | 50.03 | 0 |
| 1731344100 | 52.06 | 2.01 | 4.02 | 50.7 | 52.2 | 49.67 | 0 |
| 1731084900 | 50.05 | -4.12 | -7.61 | 51.18 | 51.89 | 49.38 | 0 |
| 1730998500 | 54.17 | 1.77 | 3.38 | 52.95 | 55.44 | 52.95 | 0 |
| 1730912100 | 52.4 | 1.28 | 2.50 | 51.1 | 55.6 | 50.85 | 10 |
| 1730825700 | 51.12 | -0.26 | -0.51 | 51.01 | 51.49 | 50.21 | 0 |
| 1730739300 | 51.38 | -0.75 | -1.44 | 51.66 | 52.89 | 51.27 | 0 |
| 1730480100 | 52.13 | 0.88 | 1.72 | 51.67 | 52.51 | 51.14 | 0 |
| 1730393700 | 51.25 | 2.12 | 4.32 | 50.06 | 51.42 | 49.77 | 0 |
| 1730307300 | 49.13 | -1.21 | -2.40 | 49.68 | 49.75 | 47.93 | 0 |
| 1730220900 | 50.34 | -1.79 | -3.43 | 52.42 | 52.42 | 49.98 | 0 |
| 1730134500 | 52.13 | 0.24 | 0.46 | 52.41 | 52.45 | 51 | 0 |
| 1729871700 | 51.89 | 0.44 | 0.86 | 50.82 | 52.31 | 50 | 0 |
| 1729785300 | 51.45 | 1.35 | 2.69 | 51.57 | 53.6 | 51.02 | 30 |
| 1729698900 | 50.1 | 2.04 | 4.24 | 49.2 | 50.8 | 49.2 | 0 |
| 1729612500 | 48.06 | 0.66 | 1.39 | 47.69 | 48.06 | 47.18 | 0 |
| 1729526100 | 47.4 | -1.35 | -2.77 | 49.26 | 49.45 | 47.4 | 0 |
| 1729266900 | 48.75 | 1.21 | 2.55 | 48.51 | 49.58 | 48.5 | 47 |
| 1729180500 | 47.54 | -0.43 | -0.90 | 47.76 | 48.55 | 47.44 | 0 |
| 1729094100 | 47.97 | 0.12 | 0.25 | 46.82 | 48.05 | 46.6 | 50 |
| 1729007700 | 47.85 | -0.39 | -0.81 | 48.48 | 48.68 | 47.07 | 0 |
| 1728921300 | 48.24 | 1.12 | 2.38 | 46.85 | 48.43 | 46.79 | 0 |
| 1728662100 | 47.12 | -1.34 | -2.77 | 47.81 | 48 | 45.7 | 0 |
| 1728575700 | 48.46 | -0.53 | -1.08 | 48.49 | 48.78 | 47.88 | 0 |
| 1728489300 | 48.99 | 1.3 | 2.73 | 47.26 | 48.99 | 47.26 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
