News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.41 | 0.13 | 0.98 | 13.42 | 13.42 | 13.19 | 0 |
| 1732812900 | 13.28 | 0.18 | 1.37 | 13.27 | 13.28 | 13.07 | 0 |
| 1732726500 | 13.1 | 0.09 | 0.69 | 13.09 | 13.14 | 12.93 | 0 |
| 1732640100 | 13.01 | 0.28 | 2.20 | 12.92 | 13.11 | 12.81 | 0 |
| 1732553700 | 12.73 | 0.23 | 1.84 | 12.71 | 12.82 | 12.56 | 0 |
| 1732294500 | 12.5 | 0.36 | 2.97 | 12.28 | 12.5 | 12.16 | 0 |
| 1732208100 | 12.14 | 0.17 | 1.42 | 12.22 | 12.24 | 11.89 | 0 |
| 1732121700 | 11.97 | 0.03 | 0.25 | 12.07 | 12.18 | 11.94 | 0 |
| 1732035300 | 11.94 | -0.01 | -0.08 | 12.02 | 12.04 | 11.7 | 0 |
| 1731948900 | 11.95 | 0.01 | 0.08 | 12.01 | 12.04 | 11.65 | 0 |
| 1731689700 | 11.94 | -0.12 | -1.00 | 12.02 | 12.02 | 11.79 | 0 |
| 1731603300 | 12.06 | 0.97 | 8.75 | 11.79 | 12.32 | 11.78 | 0 |
| 1731516900 | 11.09 | -0.26 | -2.29 | 11.33 | 11.42 | 10.91 | 0 |
| 1731430500 | 11.35 | -0.61 | -5.10 | 11.93 | 11.94 | 11.32 | 0 |
| 1731344100 | 11.96 | 0.14 | 1.18 | 11.88 | 12.01 | 11.86 | 0 |
| 1731084900 | 11.82 | 0.33 | 2.87 | 11.45 | 11.85 | 11.45 | 0 |
| 1730998500 | 11.49 | -0.12 | -1.03 | 11.77 | 11.79 | 11.36 | 0 |
| 1730912100 | 11.61 | 0.26 | 2.29 | 11.6 | 11.97 | 11.58 | 0 |
| 1730825700 | 11.35 | 0.09 | 0.80 | 11.25 | 11.41 | 11.25 | 0 |
| 1730739300 | 11.26 | 0.01 | 0.09 | 11.38 | 11.42 | 11.26 | 0 |
| 1730480100 | 11.25 | 0.13 | 1.17 | 11.18 | 11.37 | 11.05 | 0 |
| 1730393700 | 11.12 | -0.27 | -2.37 | 11.33 | 11.4 | 10.97 | 0 |
| 1730307300 | 11.39 | -0.19 | -1.64 | 11.8 | 11.8 | 11.24 | 0 |
| 1730220900 | 11.58 | 0 | 0.00 | 11.68 | 11.75 | 11.55 | 0 |
| 1730134500 | 11.58 | 0.19 | 1.67 | 11.55 | 11.61 | 11.38 | 0 |
| 1729871700 | 11.39 | 0.02 | 0.18 | 11.45 | 11.6 | 11.39 | 0 |
| 1729785300 | 11.37 | 0.42 | 3.84 | 11.41 | 11.44 | 11.16 | 0 |
| 1729698900 | 10.95 | 0.01 | 0.09 | 11.05 | 11.05 | 10.85 | 0 |
| 1729612500 | 10.94 | -0.3 | -2.67 | 11.41 | 11.41 | 10.71 | 0 |
| 1729526100 | 11.24 | -0.33 | -2.85 | 11.68 | 11.68 | 11.24 | 0 |
| 1729266900 | 11.57 | -0.01 | -0.09 | 11.59 | 11.63 | 11.25 | 0 |
| 1729180500 | 11.58 | 0.05 | 0.43 | 11.66 | 11.7 | 11.54 | 0 |
| 1729094100 | 11.53 | 0.15 | 1.32 | 11.39 | 11.59 | 11.26 | 0 |
| 1729007700 | 11.38 | 0.5 | 4.60 | 11 | 11.38 | 11 | 0 |
| 1728921300 | 10.88 | 0.38 | 3.62 | 10.59 | 10.88 | 10.57 | 0 |
| 1728662100 | 10.5 | -0.11 | -1.04 | 10.82 | 10.82 | 10.33 | 0 |
| 1728575700 | 10.61 | 0.53 | 5.26 | 10.23 | 10.68 | 10.23 | 0 |
| 1728489300 | 10.08 | 0.1 | 1.00 | 10.06 | 10.08 | 9.86 | 0 |
| 1728402900 | 9.98 | 0.17 | 1.73 | 9.7899999 | 10.05 | 9.77 | 0 |
| 1728316500 | 9.81 | 0.14 | 1.45 | 9.84 | 9.89 | 9.66 | 0 |
| 1728057300 | 9.67 | 0.02 | 0.21 | 9.66 | 9.81 | 9.58 | 0 |
| 1727970900 | 9.65 | -0.07 | -0.72 | 9.73 | 9.8 | 9.58 | 0 |
| 1727884500 | 9.72 | -0.16 | -1.62 | 10.02 | 10.03 | 9.63 | 0 |
| 1727798100 | 9.88 | 0.03 | 0.30 | 9.93 | 9.99 | 9.83 | 0 |
| 1727711700 | 9.85 | 0.16 | 1.65 | 9.7 | 9.89 | 9.68 | 0 |
| 1727452500 | 9.69 | -0.06 | -0.62 | 9.85 | 9.8699999 | 9.6199999 | 0 |
| 1727366100 | 9.75 | -0.12 | -1.22 | 10.11 | 10.14 | 9.61 | 2000 |
| 1727279700 | 9.8699999 | -0.03 | -0.30 | 9.91 | 9.99 | 9.77 | 0 |
| 1727193300 | 9.9 | 0.18 | 1.85 | 9.85 | 9.91 | 9.56 | 0 |
| 1727106900 | 9.72 | 0.1 | 1.04 | 9.71 | 9.83 | 9.63 | 0 |
| 1726847700 | 9.6199999 | 0.17 | 1.80 | 9.51 | 9.67 | 9.45 | 0 |
| 1726761300 | 9.45 | -0.47 | -4.74 | 9.42 | 9.52 | 9.19 | 0 |
| 1726674900 | 9.92 | -0.19 | -1.88 | 10.2 | 10.23 | 9.9 | 0 |
| 1726588500 | 10.11 | -0.22 | -2.13 | 10.54 | 10.54 | 10.1 | 0 |
| 1726502100 | 10.33 | 0.05 | 0.49 | 10.4 | 10.4 | 10.18 | 0 |
| 1726242900 | 10.28 | 0.26 | 2.59 | 10.19 | 10.28 | 10.05 | 0 |
| 1726156500 | 10.02 | 0.32 | 3.30 | 10.01 | 10.03 | 9.81 | 0 |
| 1726070100 | 9.7 | 0.17 | 1.78 | 9.65 | 9.76 | 9.45 | 0 |
| 1725983700 | 9.53 | -0.15 | -1.55 | 9.51 | 9.58 | 9.43 | 0 |
| 1725897300 | 9.68 | 0.17 | 1.79 | 9.63 | 9.71 | 9.44 | 0 |
| 1725638100 | 9.51 | -0.25 | -2.56 | 9.89 | 9.9 | 9.51 | 0 |
| 1725551700 | 9.76 | 0.18 | 1.88 | 9.68 | 9.9 | 9.58 | 0 |
| 1725465300 | 9.58 | 0.29 | 3.12 | 9.26 | 9.64 | 9.16 | 0 |
| 1725378900 | 9.2899999 | -0.13 | -1.38 | 9.51 | 9.57 | 9.17 | 0 |
| 1725292500 | 9.42 | 0.27 | 2.95 | 9.33 | 9.48 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
