BNP Paribas Issuance (P1AAD5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.92 | 0.01 | 0.52 | 1.935 | 1.955 | 1.92 | 0 |
| 1741625700 | 1.91 | 0 | 0.26 | 1.915 | 1.93 | 1.885 | 0 |
| 1741366500 | 1.905 | 0.07 | 3.81 | 1.845 | 1.925 | 1.815 | 0 |
| 1741280100 | 1.835 | -0.07 | -3.67 | 1.895 | 1.925 | 1.835 | 0 |
| 1741193700 | 1.905 | 0.1 | 5.25 | 1.84 | 1.91 | 1.835 | 0 |
| 1741107300 | 1.81 | 0.02 | 1.12 | 1.805 | 1.82 | 1.785 | 0 |
| 1741020900 | 1.79 | 0.07 | 4.07 | 1.735 | 1.8 | 1.735 | 0 |
| 1740761700 | 1.72 | 0.04 | 2.38 | 1.67 | 1.72 | 1.66 | 0 |
| 1740675300 | 1.68 | -0.04 | -2.33 | 1.71 | 1.74 | 1.675 | 0 |
| 1740588900 | 1.72 | -0.01 | -0.58 | 1.725 | 1.73 | 1.695 | 0 |
| 1740502500 | 1.73 | 0.05 | 2.98 | 1.685 | 1.73 | 1.685 | 0 |
| 1740416100 | 1.68 | 0.02 | 1.51 | 1.695 | 1.72 | 1.655 | 0 |
| 1740156900 | 1.655 | -0.04 | -2.07 | 1.7 | 1.71 | 1.655 | 0 |
| 1740070500 | 1.69 | -0.05 | -2.87 | 1.72 | 1.735 | 1.685 | 0 |
| 1739984100 | 1.74 | 0.03 | 1.75 | 1.7 | 1.765 | 1.66 | 0 |
| 1739897700 | 1.71 | -0.02 | -1.16 | 1.73 | 1.745 | 1.69 | 0 |
| 1739811300 | 1.73 | 0 | 0.29 | 1.71 | 1.75 | 1.71 | 0 |
| 1739552100 | 1.725 | -0.03 | -1.71 | 1.73 | 1.74 | 1.695 | 0 |
| 1739465700 | 1.755 | 0.05 | 2.93 | 1.725 | 1.755 | 1.7 | 0 |
| 1739379300 | 1.705 | 0.05 | 2.71 | 1.68 | 1.705 | 1.655 | 0 |
| 1739292900 | 1.66 | 0.04 | 2.79 | 1.625 | 1.66 | 1.62 | 0 |
| 1739206500 | 1.615 | -0.02 | -0.92 | 1.645 | 1.655 | 1.59 | 0 |
| 1738947300 | 1.6299999 | -0.07 | -3.83 | 1.685 | 1.7 | 1.625 | 0 |
| 1738860900 | 1.695 | -0.07 | -3.69 | 1.76 | 1.775 | 1.69 | 0 |
| 1738774500 | 1.76 | -0.02 | -0.85 | 1.785 | 1.795 | 1.755 | 0 |
| 1738688100 | 1.775 | 0.01 | 0.85 | 1.77 | 1.8 | 1.755 | 0 |
| 1738601700 | 1.76 | -0.04 | -2.22 | 1.785 | 1.805 | 1.755 | 0 |
| 1738342500 | 1.8 | 0.05 | 2.86 | 1.76 | 1.805 | 1.745 | 0 |
| 1738256100 | 1.75 | -0.05 | -2.51 | 1.76 | 1.775 | 1.73 | 0 |
| 1738169700 | 1.795 | -0.06 | -3.23 | 1.835 | 1.85 | 1.795 | 0 |
| 1738083300 | 1.855 | -0.06 | -2.88 | 1.92 | 1.93 | 1.83 | 0 |
| 1737996900 | 1.91 | 0.14 | 7.61 | 1.795 | 1.945 | 1.795 | 0 |
| 1737737700 | 1.775 | 0 | 0.00 | 1.73 | 1.79 | 1.73 | 0 |
| 1737651300 | 1.775 | 0 | 0.28 | 1.77 | 1.795 | 1.755 | 0 |
| 1737564900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737478500 | 1.77 | -0.02 | -0.84 | 1.79 | 1.805 | 1.745 | 0 |
| 1737392100 | 1.785 | 0.01 | 0.85 | 1.775 | 1.815 | 1.755 | 0 |
| 1737132900 | 1.77 | -0.05 | -2.75 | 1.81 | 1.81 | 1.765 | 0 |
| 1737046500 | 1.82 | 0.01 | 0.55 | 1.795 | 1.84 | 1.79 | 0 |
| 1736960100 | 1.81 | -0.07 | -3.47 | 1.865 | 1.87 | 1.81 | 0 |
| 1736873700 | 1.875 | 0 | 0.00 | 1.86 | 1.875 | 1.83 | 0 |
| 1736787300 | 1.875 | -0.05 | -2.34 | 1.905 | 1.935 | 1.855 | 0 |
| 1736528100 | 1.92 | 0.04 | 2.13 | 1.885 | 1.94 | 1.87 | 0 |
| 1736441700 | 1.88 | 0 | 0.27 | 1.87 | 1.905 | 1.845 | 0 |
| 1736355300 | 1.875 | 0.04 | 2.46 | 1.825 | 1.89 | 1.825 | 0 |
| 1736268900 | 1.83 | 0.02 | 0.83 | 1.82 | 1.835 | 1.805 | 0 |
| 1736182500 | 1.815 | -0.01 | -0.55 | 1.83 | 1.84 | 1.775 | 0 |
| 1735923300 | 1.825 | 0.04 | 2.53 | 1.78 | 1.835 | 1.78 | 0 |
| 1735836900 | 1.78 | -0.13 | -6.81 | 1.895 | 1.91 | 1.77 | 0 |
| 1735577700 | 1.91 | 0.02 | 1.06 | 1.89 | 1.96 | 1.88 | 0 |
| 1735318500 | 1.89 | 0.05 | 3.00 | 1.915 | 1.96 | 1.87 | 0 |
| 1734972900 | 1.835 | 0.08 | 4.26 | 1.75 | 1.855 | 1.74 | 0 |
| 1734713700 | 1.76 | 0.01 | 0.28 | 1.74 | 1.775 | 1.72 | 0 |
| 1734627300 | 1.755 | 0.06 | 3.54 | 1.69 | 1.775 | 1.69 | 0 |
| 1734540900 | 1.695 | -0.05 | -2.87 | 1.7 | 1.715 | 1.685 | 0 |
| 1734454500 | 1.745 | 0.13 | 7.72 | 1.61 | 1.76 | 1.605 | 0 |
| 1734368100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.635 | 1.605 | 0 |
| 1734108900 | 1.625 | 0.05 | 3.50 | 1.555 | 1.65 | 1.555 | 0 |
| 1734022500 | 1.57 | 0.03 | 1.95 | 1.53 | 1.575 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
