BNP Paribas Issuance Historical Data - P1A2D1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1A2D1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	5.94%	0.464	11:21:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.419	0.465		0.438

P1A2D1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.435	-0.004	-0.91%	0.417	0.468	0.413	0
May 30 2024	0.439	0.022	5.28%	0.394	0.439	0.393	0
May 29 2024	0.417	-0.054	-11.46%	0.444	0.454	0.414	0
May 28 2024	0.471	0.015	3.29%	0.472	0.481	0.46	0
May 27 2024	0.456	0.001	0.22%	0.448	0.463	0.443	0
May 24 2024	0.455	0.021	4.84%	0.433	0.459	0.43	0
May 23 2024	0.434	-0.015	-3.34%	0.434	0.466	0.425	0
May 22 2024	0.449	-0.019	-4.06%	0.466	0.472	0.438	0
May 21 2024	0.468	-0.008	-1.68%	0.469	0.485	0.46	0
May 20 2024	0.476	-0.007	-1.45%	0.491	0.493	0.469	0
May 17 2024	0.483	-0.005	-1.02%	0.481	0.49	0.458	0
May 16 2024	0.488	-0.001	-0.20%	0.496	0.499	0.476	0
May 15 2024	0.489	0.045	10.14%	0.454	0.489	0.448	500
May 14 2024	0.444	0.02	4.72%	0.418	0.451	0.411	0
May 13 2024	0.424	0.017	4.18%	0.41	0.436	0.405	0
May 10 2024	0.407	-0.011	-2.63%	0.42	0.428	0.401	0
May 09 2024	0.418	0.023	5.82%	0.389	0.42	0.374	0
May 08 2024	0.395	-0.026	-6.18%	0.389	0.40	0.385	0
May 07 2024	0.421	-0.004	-0.94%	0.405	0.43	0.404	0
May 06 2024	0.425	0.002	0.47%	0.413	0.435	0.409	0
May 03 2024	0.423	0.063	17.50%	0.391	0.451	0.382	0