Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P19L34 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.52% | 5.34 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 5.09 | 5.25 | 5.34 | 5.26 |
P19L34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19L34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.16 | -0.01 | -0.19% | 5.24 | 5.25 | 5.09 | 0 |
| May 30 2024 | 5.17 | 0.11 | 2.17% | 5.06 | 5.22 | 5.03 | 0 |
| May 29 2024 | 5.06 | -0.28 | -5.24% | 5.35 | 5.46 | 5.06 | 0 |
| May 28 2024 | 5.34 | -0.09 | -1.66% | 5.50 | 5.51 | 5.34 | 0 |
| May 27 2024 | 5.43 | -0.01 | -0.18% | 5.49 | 5.52 | 5.36 | 0 |
| May 24 2024 | 5.44 | -0.04 | -0.73% | 5.35 | 5.49 | 5.35 | 0 |
| May 23 2024 | 5.48 | 0.26 | 4.98% | 5.27 | 5.63 | 5.26 | 0 |
| May 22 2024 | 5.22 | -0.13 | -2.43% | 5.39 | 5.41 | 5.19 | 0 |
| May 21 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.37 | 5.14 | 0 |
| May 20 2024 | 5.35 | -0.09 | -1.65% | 5.51 | 5.58 | 5.33 | 0 |
| May 17 2024 | 5.44 | -0.07 | -1.27% | 5.51 | 5.51 | 5.43 | 0 |
| May 16 2024 | 5.51 | 0.13 | 2.42% | 5.40 | 5.60 | 5.39 | 0 |
| May 15 2024 | 5.38 | 0.30 | 5.91% | 5.15 | 5.38 | 5.12 | 0 |
| May 14 2024 | 5.08 | 0.12 | 2.42% | 5.01 | 5.15 | 4.97 | 0 |
| May 13 2024 | 4.96 | -0.04 | -0.80% | 5.06 | 5.06 | 4.83 | 0 |
| May 10 2024 | 5.00 | 0.21 | 4.38% | 4.90 | 5.06 | 4.77 | 0 |
| May 09 2024 | 4.79 | 0.25 | 5.51% | 4.51 | 4.84 | 4.45 | 0 |
| May 08 2024 | 4.54 | 0.26 | 6.07% | 4.38 | 4.69 | 4.38 | 0 |
| May 07 2024 | 4.28 | -0.15 | -3.39% | 4.16 | 4.61 | 4.16 | 0 |
| May 06 2024 | 4.43 | 0.16 | 3.75% | 4.32 | 4.43 | 4.20 | 0 |
| May 03 2024 | 4.27 | 0.09 | 2.15% | 4.23 | 4.33 | 4.16 | 0 |
| May 02 2024 | 4.18 | -0.13 | -3.02% | 4.32 | 4.45 | 4.17 | 0 |
