Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P19GE2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.35 | -1.99 | -7.02% | 28.29 | 28.29 | 26.09 | 0 |
| Jun 13 2024 | 28.34 | -1.29 | -4.35% | 29.50 | 29.66 | 28.22 | 0 |
| Jun 12 2024 | 29.63 | 0.78 | 2.70% | 28.96 | 29.67 | 28.96 | 0 |
| Jun 11 2024 | 28.85 | -1.22 | -4.06% | 30.27 | 30.32 | 28.75 | 0 |
| Jun 10 2024 | 30.07 | -0.50 | -1.64% | 30.42 | 30.42 | 29.96 | 0 |
| Jun 07 2024 | 30.57 | 0.15 | 0.49% | 30.47 | 30.57 | 30.02 | 0 |
| Jun 06 2024 | 30.42 | 0.94 | 3.19% | 29.71 | 30.47 | 29.29 | 0 |
| Jun 05 2024 | 29.48 | 0.26 | 0.89% | 29.49 | 29.75 | 29.16 | 0 |
| Jun 04 2024 | 29.22 | -1.55 | -5.04% | 30.90 | 30.90 | 29.01 | 0 |
| Jun 03 2024 | 30.77 | 0.65 | 2.16% | 30.52 | 31.02 | 30.52 | 0 |
| May 31 2024 | 30.12 | -0.10 | -0.33% | 30.52 | 30.57 | 29.94 | 0 |
| May 30 2024 | 30.22 | 0.32 | 1.07% | 29.90 | 30.37 | 29.89 | 0 |
| May 29 2024 | 29.90 | -0.42 | -1.39% | 30.37 | 30.57 | 29.73 | 0 |
| May 28 2024 | 30.32 | 0.05 | 0.17% | 30.52 | 30.57 | 30.07 | 0 |
| May 27 2024 | 30.27 | 0.15 | 0.50% | 30.32 | 30.37 | 30.02 | 0 |
| May 24 2024 | 30.12 | 0.00 | 0.00% | 29.70 | 30.17 | 29.70 | 0 |
| May 23 2024 | 30.12 | 0.25 | 0.84% | 30.09 | 30.40 | 29.95 | 0 |
| May 22 2024 | 29.87 | -0.55 | -1.81% | 30.57 | 30.57 | 29.81 | 0 |
| May 21 2024 | 30.42 | 0.30 | 1.00% | 30.12 | 30.42 | 30.02 | 0 |
| May 20 2024 | 30.12 | -0.10 | -0.33% | 30.37 | 30.37 | 29.95 | 0 |
| May 17 2024 | 30.22 | -0.10 | -0.33% | 30.27 | 30.62 | 30.17 | 0 |
| May 16 2024 | 30.32 | 0.05 | 0.17% | 30.42 | 30.42 | 30.17 | 0 |
| May 15 2024 | 30.27 | -0.10 | -0.33% | 30.52 | 30.62 | 29.96 | 0 |
| May 14 2024 | 30.37 | 0.57 | 1.91% | 29.99 | 30.37 | 29.71 | 0 |
| May 13 2024 | 29.80 | -0.10 | -0.33% | 30.17 | 30.17 | 29.66 | 0 |
| May 10 2024 | 29.90 | 0.12 | 0.40% | 29.81 | 30.37 | 29.81 | 0 |
| May 09 2024 | 29.78 | -0.03 | -0.10% | 29.95 | 29.95 | 29.13 | 0 |
| May 08 2024 | 29.81 | -0.10 | -0.33% | 30.10 | 30.37 | 29.54 | 0 |
| May 07 2024 | 29.91 | 1.18 | 4.11% | 29.64 | 29.98 | 29.41 | 0 |
| May 06 2024 | 28.73 | 0.60 | 2.13% | 28.31 | 28.73 | 28.09 | 0 |
| May 03 2024 | 28.13 | -0.68 | -2.36% | 28.90 | 29.05 | 27.78 | 0 |
| May 02 2024 | 28.81 | 0.28 | 0.98% | 28.69 | 29.06 | 28.57 | 0 |
| Apr 30 2024 | 28.53 | -0.46 | -1.59% | 29.19 | 29.24 | 28.47 | 0 |
| Apr 29 2024 | 28.99 | -0.31 | -1.06% | 29.66 | 29.66 | 28.79 | 0 |
| Apr 26 2024 | 29.30 | 0.50 | 1.74% | 29.28 | 29.37 | 28.85 | 0 |
| Apr 25 2024 | 28.80 | -0.12 | -0.41% | 29.12 | 29.12 | 28.50 | 0 |
| Apr 24 2024 | 28.92 | -0.27 | -0.92% | 29.37 | 29.47 | 28.79 | 0 |
| Apr 23 2024 | 29.19 | 1.14 | 4.06% | 28.26 | 29.20 | 28.25 | 0 |
| Apr 22 2024 | 28.05 | 0.41 | 1.48% | 28.26 | 28.30 | 27.53 | 0 |
| Apr 19 2024 | 27.64 | 0.25 | 0.91% | 27.12 | 27.67 | 26.95 | 0 |
| Apr 18 2024 | 27.39 | 0.52 | 1.94% | 27.07 | 27.39 | 26.95 | 0 |
| Apr 17 2024 | 26.87 | 0.86 | 3.31% | 26.01 | 26.92 | 25.97 | 0 |
| Apr 16 2024 | 26.01 | -0.70 | -2.62% | 26.70 | 26.70 | 25.93 | 0 |
| Apr 15 2024 | 26.71 | 0.27 | 1.02% | 26.58 | 27.13 | 26.58 | 0 |
| Apr 12 2024 | 26.44 | -0.07 | -0.26% | 26.96 | 27.08 | 26.37 | 0 |
| Apr 11 2024 | 26.51 | -0.88 | -3.21% | 27.48 | 27.54 | 26.03 | 0 |
| Apr 10 2024 | 27.39 | 0.39 | 1.44% | 27.13 | 27.54 | 26.66 | 0 |
| Apr 09 2024 | 27.00 | -0.76 | -2.74% | 28.01 | 28.07 | 26.98 | 0 |
| Apr 08 2024 | 27.76 | 0.44 | 1.61% | 27.69 | 27.77 | 27.28 | 0 |
| Apr 05 2024 | 27.32 | -0.63 | -2.25% | 27.61 | 27.74 | 26.56 | 0 |
| Apr 04 2024 | 27.95 | -0.07 | -0.25% | 28.13 | 28.19 | 27.89 | 0 |
| Apr 03 2024 | 28.02 | 0.48 | 1.74% | 27.66 | 28.14 | 27.66 | 0 |
| Apr 02 2024 | 27.54 | -0.08 | -0.29% | 27.70 | 27.97 | 27.30 | 0 |
| Mar 28 2024 | 27.62 | 0.80 | 2.98% | 26.98 | 27.71 | 26.95 | 0 |
| Mar 27 2024 | 26.82 | -0.10 | -0.37% | 26.92 | 27.06 | 26.78 | 0 |
| Mar 26 2024 | 26.92 | 0.46 | 1.74% | 26.72 | 26.98 | 26.60 | 0 |
| Mar 25 2024 | 26.46 | 0.39 | 1.50% | 26.14 | 26.60 | 25.99 | 0 |
| Mar 22 2024 | 26.07 | -0.26 | -0.99% | 26.33 | 26.38 | 25.94 | 0 |
| Mar 21 2024 | 26.33 | 0.02 | 0.08% | 26.66 | 26.70 | 25.98 | 0 |
| Mar 20 2024 | 26.31 | 0.04 | 0.15% | 26.43 | 26.44 | 26.07 | 0 |
| Mar 19 2024 | 26.27 | 0.63 | 2.46% | 25.92 | 26.27 | 25.74 | 0 |
| Mar 18 2024 | 25.64 | 0.38 | 1.50% | 25.64 | 25.82 | 25.33 | 0 |
