BNP Paribas Issuance (P19GE2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 34.87 | 0.9 | 2.65 | 34.15 | 35.02 | 34.05 | 0 |
| 1736268900 | 33.97 | 0 | 0.00 | 34.05 | 34.2 | 33.22 | 0 |
| 1736182500 | 33.97 | 1.3 | 3.98 | 33.1 | 33.97 | 32.67 | 0 |
| 1735923300 | 32.67 | 0 | 0.00 | 32.799999 | 33.02 | 32.619999 | 0 |
| 1735836900 | 32.67 | -0.25 | -0.76 | 33.2 | 33.2 | 31.47 | 0 |
| 1735577700 | 32.92 | 0.2 | 0.61 | 32.799999 | 33.17 | 32.57 | 0 |
| 1735318500 | 32.72 | 0.55 | 1.71 | 32.299999 | 32.82 | 32.07 | 0 |
| 1734972900 | 32.17 | 0.05 | 0.16 | 32.1 | 32.369999 | 31.87 | 0 |
| 1734713700 | 32.119999 | 0 | 0.00 | 31.82 | 32.119999 | 31.17 | 0 |
| 1734627300 | 32.119999 | -1.1 | -3.31 | 33.1 | 33.1 | 32.07 | 0 |
| 1734540900 | 33.22 | 0.55 | 1.68 | 32.72 | 33.52 | 32.619999 | 0 |
| 1734454500 | 32.67 | -0.65 | -1.95 | 33.35 | 33.35 | 32.52 | 0 |
| 1734368100 | 33.32 | -0.1 | -0.30 | 33.5 | 33.87 | 33.17 | 0 |
| 1734108900 | 33.42 | -0.25 | -0.74 | 33.8 | 33.9 | 33.32 | 0 |
| 1734022500 | 33.67 | 0.35 | 1.05 | 33.549999 | 33.95 | 33.32 | 0 |
| 1733936100 | 33.32 | 0 | 0.00 | 33.45 | 33.67 | 33.17 | 0 |
| 1733849700 | 33.32 | 0.2 | 0.60 | 33.1 | 33.52 | 33.02 | 0 |
| 1733763300 | 33.119999 | -0.4 | -1.19 | 33.5 | 33.92 | 33.02 | 0 |
| 1733504100 | 33.52 | -0.3 | -0.89 | 33.92 | 34.07 | 33.47 | 0 |
| 1733417700 | 33.82 | 1.85 | 5.79 | 32.15 | 33.82 | 32.15 | 0 |
| 1733331300 | 31.97 | 0 | 0.00 | 32.07 | 32.47 | 31.92 | 0 |
| 1733244900 | 31.97 | 0.7 | 2.24 | 31.57 | 32.32 | 31.57 | 0 |
| 1733158500 | 31.27 | 0.45 | 1.46 | 30.67 | 31.27 | 30.57 | 0 |
| 1732899300 | 30.82 | 0.15 | 0.49 | 30.67 | 30.87 | 30.52 | 0 |
| 1732812900 | 30.67 | 0.3 | 0.99 | 30.52 | 30.87 | 30.37 | 0 |
| 1732726500 | 30.37 | 0.1 | 0.33 | 30.27 | 30.52 | 29.91 | 0 |
| 1732640100 | 30.27 | -0.6 | -1.94 | 30.22 | 30.82 | 30.07 | 0 |
| 1732553700 | 30.87 | -1.55 | -4.78 | 31.97 | 31.97 | 30.62 | 0 |
| 1732294500 | 32.42 | -0.8 | -2.41 | 33.549999 | 33.65 | 31.97 | 0 |
| 1732208100 | 33.22 | 0 | 0.00 | 33.7 | 33.7 | 32.619999 | 0 |
| 1732121700 | 33.22 | 0.15 | 0.45 | 33.6 | 33.65 | 32.97 | 0 |
| 1732035300 | 33.07 | -1.05 | -3.08 | 34.4 | 34.45 | 32.119999 | 0 |
| 1731948900 | 34.12 | -0.2 | -0.58 | 34.75 | 34.75 | 33.92 | 0 |
| 1731689700 | 34.32 | -0.95 | -2.69 | 35.25 | 35.25 | 34.32 | 0 |
| 1731603300 | 35.27 | 1.05 | 3.07 | 34.4 | 35.42 | 34.4 | 0 |
| 1731516900 | 34.22 | 0.35 | 1.03 | 33.75 | 34.52 | 33.75 | 0 |
| 1731430500 | 33.87 | -0.6 | -1.74 | 34.12 | 34.72 | 33.77 | 0 |
| 1731344100 | 34.47 | 0.85 | 2.53 | 34.12 | 34.52 | 33.67 | 0 |
| 1731084900 | 33.62 | -0.15 | -0.44 | 33.85 | 34.12 | 33.02 | 0 |
| 1730998500 | 33.77 | -0.5 | -1.46 | 34.7 | 35.02 | 33.67 | 0 |
| 1730912100 | 34.27 | -2.2 | -6.03 | 37.77 | 37.77 | 34.22 | 0 |
| 1730825700 | 36.47 | 0.45 | 1.25 | 35.95 | 36.47 | 35.95 | 0 |
| 1730739300 | 36.02 | 0.25 | 0.70 | 36.15 | 36.27 | 35.82 | 0 |
| 1730480100 | 35.77 | 1.4 | 4.07 | 34.47 | 35.77 | 34.47 | 0 |
| 1730393700 | 34.37 | -0.45 | -1.29 | 34.37 | 34.82 | 34.27 | 0 |
| 1730307300 | 34.82 | 0.1 | 0.29 | 34.85 | 34.85 | 34.37 | 0 |
| 1730220900 | 34.72 | 0.35 | 1.02 | 34.62 | 34.97 | 34.57 | 0 |
| 1730134500 | 34.37 | 0.55 | 1.63 | 34.1 | 34.42 | 33.92 | 0 |
| 1729871700 | 33.82 | 0 | 0.00 | 34.02 | 34.27 | 33.77 | 0 |
| 1729785300 | 33.82 | 0 | 0.00 | 34.2 | 34.2 | 33.77 | 0 |
| 1729698900 | 33.82 | -0.3 | -0.88 | 33.87 | 34.07 | 33.67 | 0 |
| 1729612500 | 34.12 | -0.1 | -0.29 | 34.3 | 34.3 | 33.62 | 0 |
| 1729526100 | 34.22 | -0.25 | -0.73 | 34.6 | 34.6 | 34.07 | 0 |
| 1729266900 | 34.47 | 0.1 | 0.29 | 34.22 | 34.57 | 34.07 | 0 |
| 1729180500 | 34.37 | 0.3 | 0.88 | 34.22 | 34.57 | 34.22 | 0 |
| 1729094100 | 34.07 | 0.05 | 0.15 | 34.17 | 34.17 | 33.52 | 0 |
| 1729007700 | 34.02 | 0.2 | 0.59 | 34.3 | 34.35 | 33.67 | 0 |
| 1728921300 | 33.82 | 0.1 | 0.30 | 33.95 | 34.05 | 33.62 | 0 |
| 1728662100 | 33.72 | 0.05 | 0.15 | 33.8 | 33.92 | 33.57 | 0 |
| 1728575700 | 33.67 | 0.7 | 2.12 | 33.15 | 33.82 | 33.15 | 0 |
| 1728489300 | 32.97 | 0.05 | 0.15 | 32.77 | 33.07 | 32.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
