Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P19GE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.99% | 30.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.12 | 30.02 | 30.42 | 30.65 | 30.35 |
P19GE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19GE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.42 | 0.30 | 1.00% | 30.12 | 30.42 | 30.02 | 0 |
| May 20 2024 | 30.12 | -0.10 | -0.33% | 30.37 | 30.37 | 29.95 | 0 |
| May 17 2024 | 30.22 | -0.10 | -0.33% | 30.27 | 30.62 | 30.17 | 0 |
| May 16 2024 | 30.32 | 0.05 | 0.17% | 30.42 | 30.42 | 30.17 | 0 |
| May 15 2024 | 30.27 | -0.10 | -0.33% | 30.52 | 30.62 | 29.96 | 0 |
| May 14 2024 | 30.37 | 0.57 | 1.91% | 29.99 | 30.37 | 29.71 | 0 |
| May 13 2024 | 29.80 | -0.10 | -0.33% | 30.17 | 30.17 | 29.66 | 0 |
| May 10 2024 | 29.90 | 0.12 | 0.40% | 29.81 | 30.37 | 29.81 | 0 |
| May 09 2024 | 29.78 | -0.03 | -0.10% | 29.95 | 29.95 | 29.13 | 0 |
| May 08 2024 | 29.81 | -0.10 | -0.33% | 30.10 | 30.37 | 29.54 | 0 |
| May 07 2024 | 29.91 | 1.18 | 4.11% | 29.64 | 29.98 | 29.41 | 0 |
| May 06 2024 | 28.73 | 0.60 | 2.13% | 28.31 | 28.73 | 28.09 | 0 |
| May 03 2024 | 28.13 | -0.68 | -2.36% | 28.90 | 29.05 | 27.78 | 0 |
| May 02 2024 | 28.81 | 0.28 | 0.98% | 28.69 | 29.06 | 28.57 | 0 |
| Apr 30 2024 | 28.53 | -0.46 | -1.59% | 29.19 | 29.24 | 28.47 | 0 |
| Apr 29 2024 | 28.99 | -0.31 | -1.06% | 29.66 | 29.66 | 28.79 | 0 |
| Apr 26 2024 | 29.30 | 0.50 | 1.74% | 29.28 | 29.37 | 28.85 | 0 |
| Apr 25 2024 | 28.80 | -0.12 | -0.41% | 29.12 | 29.12 | 28.50 | 0 |
| Apr 24 2024 | 28.92 | -0.27 | -0.92% | 29.37 | 29.47 | 28.79 | 0 |
| Apr 23 2024 | 29.19 | 1.14 | 4.06% | 28.26 | 29.20 | 28.25 | 0 |
| Apr 22 2024 | 28.05 | 0.41 | 1.48% | 28.26 | 28.30 | 27.53 | 0 |
