BNP Paribas Issuance (P19GE2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 47.87 | 0 | 0.00 | 47.87 | 47.97 | 47.17 | 0 |
| 1742489700 | 47.87 | -1.45 | -2.94 | 48.97 | 49.17 | 47.47 | 0 |
| 1742403300 | 49.32 | 0 | 0.00 | 49.27 | 49.62 | 48.97 | 0 |
| 1742316900 | 49.32 | 1.4 | 2.92 | 48.5 | 49.37 | 48.07 | 0 |
| 1742230500 | 47.92 | 0.8 | 1.70 | 47.9 | 48.1 | 46.87 | 0 |
| 1741971300 | 47.12 | 1.55 | 3.40 | 45.02 | 47.27 | 44.87 | 0 |
| 1741884900 | 45.57 | -0.8 | -1.73 | 46.02 | 46.47 | 45.37 | 0 |
| 1741798500 | 46.37 | 1.5 | 3.34 | 45.82 | 46.62 | 45.52 | 0 |
| 1741712100 | 44.87 | -1.05 | -2.29 | 46.12 | 46.17 | 44.42 | 0 |
| 1741625700 | 45.92 | -2 | -4.17 | 48.35 | 48.35 | 45.47 | 0 |
| 1741366500 | 47.92 | -1.1 | -2.24 | 48.75 | 48.97 | 47.57 | 0 |
| 1741280100 | 49.02 | 1.35 | 2.83 | 48.4 | 49.27 | 47.42 | 0 |
| 1741193700 | 47.67 | 3.4 | 7.68 | 45.57 | 47.92 | 45.52 | 0 |
| 1741107300 | 44.27 | -2.1 | -4.53 | 45.9 | 45.9 | 43.47 | 0 |
| 1741020900 | 46.37 | 1.7 | 3.81 | 45 | 46.42 | 44.47 | 0 |
| 1740761700 | 44.67 | -0.4 | -0.89 | 44.82 | 45.07 | 44.62 | 0 |
| 1740675300 | 45.07 | 0.05 | 0.11 | 45.1 | 45.17 | 44.7 | 0 |
| 1740588900 | 45.02 | 1.55 | 3.57 | 44.32 | 45.07 | 44.32 | 0 |
| 1740502500 | 43.47 | 1.2 | 2.84 | 42.62 | 43.62 | 42.37 | 0 |
| 1740416100 | 42.27 | 0.1 | 0.24 | 42.47 | 42.57 | 41.42 | 0 |
| 1740156900 | 42.17 | 0.05 | 0.12 | 42.32 | 42.32 | 41.72 | 0 |
| 1740070500 | 42.12 | -0.2 | -0.47 | 42.52 | 42.62 | 41.97 | 0 |
| 1739984100 | 42.32 | -0.35 | -0.82 | 42.97 | 43.22 | 42.27 | 0 |
| 1739897700 | 42.67 | 0.65 | 1.55 | 42.12 | 42.72 | 42.12 | 0 |
| 1739811300 | 42.02 | 0.9 | 2.19 | 41.57 | 42.57 | 41.32 | 0 |
| 1739552100 | 41.12 | 0.5 | 1.23 | 40.62 | 41.47 | 40.62 | 0 |
| 1739465700 | 40.62 | -0.4 | -0.98 | 41.07 | 41.07 | 39.87 | 0 |
| 1739379300 | 41.02 | -0.1 | -0.24 | 41.47 | 42.02 | 40.87 | 0 |
| 1739292900 | 41.12 | -0.45 | -1.08 | 40.47 | 41.22 | 39.87 | 0 |
| 1739206500 | 41.57 | 0.25 | 0.61 | 41.62 | 41.72 | 41.22 | 0 |
| 1738947300 | 41.32 | 0.75 | 1.85 | 40.67 | 41.4 | 40.62 | 0 |
| 1738860900 | 40.57 | 1.75 | 4.51 | 39.02 | 40.57 | 39.02 | 0 |
| 1738774500 | 38.82 | 0.05 | 0.13 | 38.92 | 39.27 | 38.57 | 0 |
| 1738688100 | 38.77 | 0.4 | 1.04 | 38.87 | 38.92 | 38.07 | 0 |
| 1738601700 | 38.37 | -0.4 | -1.03 | 37.97 | 38.62 | 37.4 | 0 |
| 1738342500 | 38.77 | -0.4 | -1.02 | 39.22 | 39.37 | 38.67 | 0 |
| 1738256100 | 39.17 | 0 | 0.00 | 39.47 | 39.57 | 38.82 | 0 |
| 1738169700 | 39.17 | 0.55 | 1.42 | 39.22 | 39.27 | 38.42 | 0 |
| 1738083300 | 38.62 | 0.25 | 0.65 | 38.42 | 39.17 | 38.22 | 0 |
| 1737996900 | 38.37 | 0.25 | 0.66 | 37.85 | 38.65 | 37.6 | 0 |
| 1737737700 | 38.12 | 0.2 | 0.53 | 38.37 | 39.17 | 38.07 | 0 |
| 1737651300 | 37.92 | 0.75 | 2.02 | 36.9 | 37.92 | 36.9 | 0 |
| 1737564900 | 37.17 | 0 | 0.00 | 37.17 | 37.17 | 37.17 | 0 |
| 1737478500 | 37.17 | -0.4 | -1.06 | 37.55 | 37.82 | 37.02 | 0 |
| 1737392100 | 37.57 | 0.7 | 1.90 | 37 | 37.7 | 37 | 0 |
| 1737132900 | 36.87 | 0.6 | 1.65 | 36.6 | 36.87 | 36.27 | 0 |
| 1737046500 | 36.27 | 0.2 | 0.55 | 36.5 | 36.87 | 36.22 | 0 |
| 1736960100 | 36.07 | 0.75 | 2.12 | 35.55 | 36.12 | 35.37 | 0 |
| 1736873700 | 35.32 | 0.65 | 1.87 | 35.27 | 35.37 | 34.97 | 0 |
| 1736787300 | 34.67 | 0.2 | 0.58 | 34.42 | 34.72 | 33.87 | 0 |
| 1736528100 | 34.47 | -0.6 | -1.71 | 35.05 | 35.17 | 34.42 | 0 |
| 1736441700 | 35.07 | 0.2 | 0.57 | 34.9 | 35.12 | 34.42 | 0 |
| 1736355300 | 34.87 | 0.9 | 2.65 | 34.15 | 35.02 | 34.05 | 0 |
| 1736268900 | 33.97 | 0 | 0.00 | 34.05 | 34.2 | 33.22 | 0 |
| 1736182500 | 33.97 | 1.3 | 3.98 | 33.1 | 33.97 | 32.67 | 0 |
| 1735923300 | 32.67 | 0 | 0.00 | 32.799999 | 33.02 | 32.619999 | 0 |
| 1735836900 | 32.67 | -0.25 | -0.76 | 33.2 | 33.2 | 31.47 | 0 |
| 1735577700 | 32.92 | 0.2 | 0.61 | 32.799999 | 33.17 | 32.57 | 0 |
| 1735318500 | 32.72 | 0.55 | 1.71 | 32.299999 | 32.82 | 32.07 | 0 |
| 1734972900 | 32.17 | 0.05 | 0.16 | 32.1 | 32.369999 | 31.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
