BNP Paribas Issuance (P19FT2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 8.0399999 | 0.19 | 2.42 | 7.89 | 8.1 | 7.88 | 0 |
| 1740416100 | 7.85 | 0.07 | 0.90 | 7.86 | 7.92 | 7.77 | 0 |
| 1740156900 | 7.78 | 0.05 | 0.65 | 7.75 | 7.8 | 7.7 | 0 |
| 1740070500 | 7.73 | 0.1 | 1.31 | 7.66 | 7.79 | 7.66 | 0 |
| 1739984100 | 7.63 | -0.09 | -1.17 | 7.77 | 7.78 | 7.63 | 0 |
| 1739897700 | 7.72 | 0.21 | 2.80 | 7.54 | 7.73 | 7.54 | 0 |
| 1739811300 | 7.51 | 0.07 | 0.94 | 7.46 | 7.6 | 7.4 | 0 |
| 1739552100 | 7.44 | 0.05 | 0.68 | 7.44 | 7.48 | 7.39 | 0 |
| 1739465700 | 7.39 | -0.16 | -2.12 | 7.51 | 7.51 | 7.27 | 0 |
| 1739379300 | 7.55 | -0.06 | -0.79 | 7.78 | 7.81 | 7.55 | 0 |
| 1739292900 | 7.61 | 0.04 | 0.53 | 7.55 | 7.61 | 7.42 | 0 |
| 1739206500 | 7.57 | -0.17 | -2.20 | 7.79 | 7.8 | 7.5 | 0 |
| 1738947300 | 7.74 | 0.13 | 1.71 | 7.69 | 7.75 | 7.63 | 0 |
| 1738860900 | 7.61 | 0.38 | 5.26 | 7.34 | 7.61 | 7.31 | 0 |
| 1738774500 | 7.23 | 0 | 0.00 | 7.26 | 7.33 | 7.21 | 0 |
| 1738688100 | 7.23 | 0.09 | 1.26 | 7.16 | 7.23 | 7.08 | 0 |
| 1738601700 | 7.14 | -0.06 | -0.83 | 7.1 | 7.17 | 7.05 | 0 |
| 1738342500 | 7.2 | -0.01 | -0.14 | 7.27 | 7.28 | 7.19 | 0 |
| 1738256100 | 7.21 | 0.03 | 0.42 | 7.27 | 7.27 | 7.18 | 0 |
| 1738169700 | 7.18 | 0.09 | 1.27 | 7.18 | 7.2 | 7.11 | 0 |
| 1738083300 | 7.09 | -0.03 | -0.42 | 7.07 | 7.19 | 7.03 | 0 |
| 1737996900 | 7.12 | 0.03 | 0.42 | 7.05 | 7.16 | 7 | 0 |
| 1737737700 | 7.09 | 0.13 | 1.87 | 7.04 | 7.17 | 7.03 | 0 |
| 1737651300 | 6.96 | -0.11 | -1.56 | 6.96 | 6.97 | 6.84 | 0 |
| 1737564900 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1737478500 | 7.07 | 0.07 | 1.00 | 6.98 | 7.07 | 6.94 | 0 |
| 1737392100 | 7 | 0.01 | 0.14 | 7.08 | 7.1 | 6.97 | 0 |
| 1737132900 | 6.99 | 0.09 | 1.30 | 6.96 | 7.01 | 6.89 | 0 |
| 1737046500 | 6.9 | -0.02 | -0.29 | 7.02 | 7.03 | 6.9 | 0 |
| 1736960100 | 6.92 | 0.1 | 1.47 | 6.97 | 6.97 | 6.82 | 0 |
| 1736873700 | 6.82 | 0.13 | 1.94 | 6.74 | 6.85 | 6.72 | 0 |
| 1736787300 | 6.69 | 0.02 | 0.30 | 6.68 | 6.7 | 6.59 | 0 |
| 1736528100 | 6.67 | 0.06 | 0.91 | 6.62 | 6.71 | 6.57 | 0 |
| 1736441700 | 6.61 | 0.11 | 1.69 | 6.53 | 6.64 | 6.4 | 0 |
| 1736355300 | 6.5 | 0 | 0.00 | 6.54 | 6.61 | 6.46 | 0 |
| 1736268900 | 6.5 | -0.06 | -0.91 | 6.5599999 | 6.59 | 6.43 | 0 |
| 1736182500 | 6.5599999 | 0.15 | 2.34 | 6.54 | 6.58 | 6.42 | 0 |
| 1735923300 | 6.41 | -0.06 | -0.93 | 6.5 | 6.5 | 6.39 | 0 |
| 1735836900 | 6.47 | -0.04 | -0.61 | 6.6 | 6.61 | 6.3 | 0 |
| 1735577700 | 6.51 | 0 | 0.00 | 6.53 | 6.55 | 6.46 | 0 |
| 1735318500 | 6.51 | 0.11 | 1.72 | 6.48 | 6.54 | 6.4 | 0 |
| 1734972900 | 6.4 | 0.03 | 0.47 | 6.41 | 6.43 | 6.35 | 0 |
| 1734713700 | 6.37 | -0.05 | -0.78 | 6.34 | 6.4 | 6.29 | 0 |
| 1734627300 | 6.42 | -0.2 | -3.02 | 6.55 | 6.57 | 6.41 | 0 |
| 1734540900 | 6.62 | -0.03 | -0.45 | 6.66 | 6.71 | 6.58 | 0 |
| 1734454500 | 6.65 | -0.01 | -0.15 | 6.65 | 6.65 | 6.54 | 0 |
| 1734368100 | 6.66 | 0.1 | 1.52 | 6.58 | 6.76 | 6.58 | 0 |
| 1734108900 | 6.5599999 | -0.01 | -0.15 | 6.62 | 6.62 | 6.53 | 0 |
| 1734022500 | 6.57 | 0.1 | 1.55 | 6.53 | 6.6 | 6.48 | 0 |
| 1733936100 | 6.47 | -0.01 | -0.15 | 6.55 | 6.55 | 6.42 | 0 |
| 1733849700 | 6.48 | 0.09 | 1.41 | 6.4 | 6.49 | 6.38 | 0 |
| 1733763300 | 6.39 | 0.17 | 2.73 | 6.51 | 6.51 | 6.33 | 0 |
| 1733504100 | 6.22 | 0.06 | 0.97 | 6.24 | 6.36 | 6.18 | 0 |
| 1733417700 | 6.16 | 0.15 | 2.50 | 6.01 | 6.16 | 6.01 | 0 |
| 1733331300 | 6.01 | 0.03 | 0.50 | 6 | 6.13 | 5.99 | 0 |
| 1733244900 | 5.98 | 0.11 | 1.87 | 5.89 | 6.01 | 5.89 | 0 |
| 1733158500 | 5.87 | -0.04 | -0.68 | 5.85 | 5.93 | 5.83 | 0 |
| 1732899300 | 5.91 | 0.03 | 0.51 | 5.87 | 5.92 | 5.84 | 0 |
| 1732812900 | 5.88 | 0.16 | 2.80 | 5.7699999 | 5.88 | 5.69 | 0 |
| 1732726500 | 5.72 | 0.06 | 1.06 | 5.6 | 5.72 | 5.6 | 0 |
| 1732640100 | 5.66 | -0.06 | -1.05 | 5.71 | 5.82 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
