BNP Paribas Issuance (P19D83)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 3.2 | 0.09 | 2.89 | 3.15 | 3.21 | 3.07 | 0 |
| 1738601700 | 3.11 | -0.03 | -0.96 | 3.07 | 3.13 | 3.06 | 0 |
| 1738342500 | 3.14 | -0.03 | -0.95 | 3.19 | 3.2 | 3.14 | 0 |
| 1738256100 | 3.17 | -0.02 | -0.63 | 3.22 | 3.22 | 3.17 | 0 |
| 1738169700 | 3.19 | 0.04 | 1.27 | 3.2 | 3.2 | 3.14 | 0 |
| 1738083300 | 3.15 | 0.02 | 0.64 | 3.16 | 3.17 | 3.11 | 0 |
| 1737996900 | 3.13 | -0.01 | -0.32 | 3.13 | 3.16 | 3.1 | 0 |
| 1737737700 | 3.14 | 0.02 | 0.64 | 3.16 | 3.18 | 3.13 | 0 |
| 1737651300 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3.05 | 0 |
| 1737564900 | 3.05 | -0.07 | -2.24 | 3.14 | 3.15 | 3.05 | 0 |
| 1737478500 | 3.12 | -0.01 | -0.32 | 3.15 | 3.16 | 3.1 | 0 |
| 1737392100 | 3.13 | 0.03 | 0.97 | 3.13 | 3.15 | 3.11 | 0 |
| 1737132900 | 3.1 | 0.05 | 1.64 | 3.08 | 3.11 | 3.06 | 0 |
| 1737046500 | 3.05 | 0.01 | 0.33 | 3.07 | 3.09 | 3.05 | 0 |
| 1736960100 | 3.04 | 0.02 | 0.66 | 3.04 | 3.05 | 3.0099999 | 0 |
| 1736873700 | 3.02 | 0.1 | 3.42 | 2.965 | 3.02 | 2.945 | 0 |
| 1736787300 | 2.92 | -0.06 | -1.85 | 2.985 | 2.985 | 2.91 | 0 |
| 1736528100 | 2.975 | 0.03 | 1.02 | 2.965 | 2.995 | 2.945 | 0 |
| 1736441700 | 2.945 | 0.02 | 0.86 | 2.94 | 2.945 | 2.8849999 | 0 |
| 1736355300 | 2.92 | 0.04 | 1.57 | 2.88 | 2.935 | 2.875 | 0 |
| 1736268900 | 2.875 | -0.02 | -0.52 | 2.895 | 2.9 | 2.8 | 0 |
| 1736182500 | 2.89 | 0.09 | 3.21 | 2.845 | 2.89 | 2.8 | 0 |
| 1735923300 | 2.8 | -0.01 | -0.36 | 2.825 | 2.84 | 2.795 | 0 |
| 1735836900 | 2.81 | -0.01 | -0.18 | 2.85 | 2.865 | 2.705 | 0 |
| 1735577700 | 2.815 | -0.01 | -0.35 | 2.825 | 2.85 | 2.805 | 0 |
| 1735318500 | 2.825 | 0.05 | 1.62 | 2.785 | 2.83 | 2.775 | 0 |
| 1734972900 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.795 | 2.765 | 0 |
| 1734713700 | 2.8 | -0.02 | -0.71 | 2.785 | 2.805 | 2.735 | 0 |
| 1734627300 | 2.82 | -0.05 | -1.57 | 2.835 | 2.855 | 2.8 | 0 |
| 1734540900 | 2.865 | 0.03 | 1.06 | 2.855 | 2.88 | 2.82 | 0 |
| 1734454500 | 2.835 | -0.08 | -2.58 | 2.91 | 2.915 | 2.82 | 0 |
| 1734368100 | 2.91 | 0.03 | 0.87 | 2.895 | 2.95 | 2.8849999 | 0 |
| 1734108900 | 2.8849999 | 0.03 | 1.05 | 2.88 | 2.895 | 2.865 | 0 |
| 1734022500 | 2.855 | 0.05 | 1.78 | 2.83 | 2.86 | 2.82 | 0 |
| 1733936100 | 2.805 | 0.01 | 0.36 | 2.805 | 2.82 | 2.785 | 0 |
| 1733849700 | 2.795 | -0.01 | -0.36 | 2.805 | 2.825 | 2.785 | 0 |
| 1733763300 | 2.805 | 0 | 0.00 | 2.825 | 2.84 | 2.795 | 0 |
| 1733504100 | 2.805 | 0.02 | 0.54 | 2.8 | 2.815 | 2.7799999 | 0 |
| 1733417700 | 2.79 | 0.09 | 3.14 | 2.725 | 2.795 | 2.72 | 0 |
| 1733331300 | 2.705 | 0.04 | 1.69 | 2.68 | 2.72 | 2.665 | 0 |
| 1733244900 | 2.66 | 0.06 | 2.31 | 2.615 | 2.67 | 2.615 | 2200 |
| 1733158500 | 2.6 | 0 | 0.19 | 2.605 | 2.625 | 2.55 | 0 |
| 1732899300 | 2.595 | 0.02 | 0.58 | 2.58 | 2.6 | 2.56 | 0 |
| 1732812900 | 2.58 | 0.04 | 1.57 | 2.575 | 2.585 | 2.545 | 0 |
| 1732726500 | 2.54 | -0.01 | -0.39 | 2.56 | 2.57 | 2.49 | 0 |
| 1732640100 | 2.55 | -0.03 | -1.16 | 2.58 | 2.585 | 2.515 | 0 |
| 1732553700 | 2.58 | -0.02 | -0.58 | 2.605 | 2.63 | 2.55 | 0 |
| 1732294500 | 2.595 | -0.04 | -1.33 | 2.64 | 2.68 | 2.535 | 700 |
| 1732208100 | 2.63 | -0.05 | -1.68 | 2.705 | 2.705 | 2.61 | 0 |
| 1732121700 | 2.675 | -0.01 | -0.19 | 2.725 | 2.725 | 2.65 | 0 |
| 1732035300 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.77 | 2.6 | 1877 |
| 1731948900 | 2.73 | 0 | 0.18 | 2.72 | 2.735 | 2.695 | 0 |
| 1731689700 | 2.725 | -0.01 | -0.37 | 2.725 | 2.75 | 2.71 | 0 |
| 1731603300 | 2.735 | 0.07 | 2.63 | 2.68 | 2.74 | 2.66 | 0 |
| 1731516900 | 2.665 | 0.03 | 1.14 | 2.6349999 | 2.705 | 2.6349999 | 0 |
| 1731430500 | 2.6349999 | -0.1 | -3.66 | 2.74 | 2.74 | 2.63 | 0 |
| 1731344100 | 2.735 | 0.07 | 2.43 | 2.715 | 2.775 | 2.68 | 0 |
| 1731084900 | 2.67 | -0.02 | -0.56 | 2.65 | 2.69 | 2.6349999 | 377 |
| 1730998500 | 2.685 | -0.12 | -4.11 | 2.855 | 2.86 | 2.685 | 0 |
| 1730912100 | 2.8 | -0.13 | -4.27 | 2.96 | 2.965 | 2.795 | 0 |
| 1730825700 | 2.925 | 0.02 | 0.69 | 2.93 | 2.935 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
