ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P19D83)

2.59
0.015
(0.58%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093002.570.010.392.5852.5852.5350
17219229002.56-0.03-1.162.5752.5752.5150
17218365002.59-0.01-0.382.6052.6152.5550
17217501002.60.020.782.6052.622.5850
17216637002.580.082.992.52999992.5852.52999990
17214045002.505-0.03-1.182.562.562.50
17213181002.5350.031.002.52999992.562.5250
17212317002.50999990.010.402.52.5252.490
17211453002.50.021.012.4752.5152.4450
17210589002.475-0.01-0.402.492.4952.4550
17207997002.4850.021.022.4752.492.460
17207133002.460.020.612.462.4752.410
17206269002.4450.031.242.4352.462.40499990
17205405002.415-0.03-1.022.452.452.40
17204541002.440.020.832.432.492.40499991620
17201949002.42-0.03-1.222.472.472.3950
17201085002.450.010.412.4652.4652.440
17200221002.440.041.672.432.4552.410
17199357002.4-0.05-2.042.4552.462.38499990
17198493002.450.124.932.4452.4552.410
17195901002.33500.002.362.38499992.3250
17195037002.335-0.06-2.512.432.4352.3250
17194173002.3950.010.422.4252.4252.3650
17193309002.3849999-0.02-0.832.412.4152.3750
17192445002.40499990.083.442.352.40499992.340
17189853002.325-0.05-1.902.3952.3952.2950
17188989002.370.031.282.342.382.340
17188125002.340.041.742.312.3552.285800
17187261002.30.052.452.3052.322.2750
17186397002.2450.052.282.212.2652.210
17183805002.195-0.1-4.362.32.3052.140
17182941002.295-0.13-5.172.4252.432.27999990
17182077002.420.062.542.38499992.422.380
17181213002.36-0.08-3.282.472.472.3250
17180349002.44-0.03-1.012.482.482.40499990
17177757002.465-0.03-1.002.492.4952.430
17176893002.490.072.892.452.492.390
17176029002.42-0.01-0.412.4652.4752.4150
17175165002.43-0.09-3.572.52999992.5352.425820
17174301002.520.031.202.5252.52999992.50
17171709002.4900.002.52.5252.4850
17170845002.490.083.322.40499992.4952.40
17169981002.41-0.08-3.212.4752.492.38499990
17169117002.490.052.052.482.5152.4750
17168253002.440.010.412.442.4452.40499990
17165661002.430.010.412.3752.432.3750
17164797002.42-0.01-0.212.4152.4352.3950
17163933002.425-0.01-0.212.4552.4552.410
17163069002.43-0.01-0.412.4552.462.4150
17162205002.44-0.06-2.402.52999992.5352.4350
17159613002.50.020.812.5052.50999992.480
17158749002.4800.002.52.5052.4650
17157885002.480.020.612.52.52.4450
17157021002.4650.083.352.42.4852.38499990
17156157002.38499990.031.272.42.42.360
17153565002.3550.020.862.362.362.330
17152701002.335-0.02-0.642.372.372.30
17151837002.35-0.01-0.212.382.382.320
17150973002.3550.041.732.3452.3552.3250
17150109002.3150.094.282.2752.3252.25999990
17147517002.22-0.13-5.332.372.3752.2050
17146653002.3450.052.182.322.352.2950
17144925002.295-0.01-0.432.3152.332.291000
17144061002.305-0.01-0.222.3252.3352.2850

Your Recent History

Delayed Upgrade Clock