BNP Paribas Issuance (P19D83)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.57 | 0.01 | 0.39 | 2.585 | 2.585 | 2.535 | 0 |
| 1721922900 | 2.56 | -0.03 | -1.16 | 2.575 | 2.575 | 2.515 | 0 |
| 1721836500 | 2.59 | -0.01 | -0.38 | 2.605 | 2.615 | 2.555 | 0 |
| 1721750100 | 2.6 | 0.02 | 0.78 | 2.605 | 2.62 | 2.585 | 0 |
| 1721663700 | 2.58 | 0.08 | 2.99 | 2.5299999 | 2.585 | 2.5299999 | 0 |
| 1721404500 | 2.505 | -0.03 | -1.18 | 2.56 | 2.56 | 2.5 | 0 |
| 1721318100 | 2.535 | 0.03 | 1.00 | 2.5299999 | 2.56 | 2.525 | 0 |
| 1721231700 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.525 | 2.49 | 0 |
| 1721145300 | 2.5 | 0.02 | 1.01 | 2.475 | 2.515 | 2.445 | 0 |
| 1721058900 | 2.475 | -0.01 | -0.40 | 2.49 | 2.495 | 2.455 | 0 |
| 1720799700 | 2.485 | 0.02 | 1.02 | 2.475 | 2.49 | 2.46 | 0 |
| 1720713300 | 2.46 | 0.02 | 0.61 | 2.46 | 2.475 | 2.41 | 0 |
| 1720626900 | 2.445 | 0.03 | 1.24 | 2.435 | 2.46 | 2.4049999 | 0 |
| 1720540500 | 2.415 | -0.03 | -1.02 | 2.45 | 2.45 | 2.4 | 0 |
| 1720454100 | 2.44 | 0.02 | 0.83 | 2.43 | 2.49 | 2.4049999 | 1620 |
| 1720194900 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.395 | 0 |
| 1720108500 | 2.45 | 0.01 | 0.41 | 2.465 | 2.465 | 2.44 | 0 |
| 1720022100 | 2.44 | 0.04 | 1.67 | 2.43 | 2.455 | 2.41 | 0 |
| 1719935700 | 2.4 | -0.05 | -2.04 | 2.455 | 2.46 | 2.3849999 | 0 |
| 1719849300 | 2.45 | 0.12 | 4.93 | 2.445 | 2.455 | 2.41 | 0 |
| 1719590100 | 2.335 | 0 | 0.00 | 2.36 | 2.3849999 | 2.325 | 0 |
| 1719503700 | 2.335 | -0.06 | -2.51 | 2.43 | 2.435 | 2.325 | 0 |
| 1719417300 | 2.395 | 0.01 | 0.42 | 2.425 | 2.425 | 2.365 | 0 |
| 1719330900 | 2.3849999 | -0.02 | -0.83 | 2.41 | 2.415 | 2.375 | 0 |
| 1719244500 | 2.4049999 | 0.08 | 3.44 | 2.35 | 2.4049999 | 2.34 | 0 |
| 1718985300 | 2.325 | -0.05 | -1.90 | 2.395 | 2.395 | 2.295 | 0 |
| 1718898900 | 2.37 | 0.03 | 1.28 | 2.34 | 2.38 | 2.34 | 0 |
| 1718812500 | 2.34 | 0.04 | 1.74 | 2.31 | 2.355 | 2.285 | 800 |
| 1718726100 | 2.3 | 0.05 | 2.45 | 2.305 | 2.32 | 2.275 | 0 |
| 1718639700 | 2.245 | 0.05 | 2.28 | 2.21 | 2.265 | 2.21 | 0 |
| 1718380500 | 2.195 | -0.1 | -4.36 | 2.3 | 2.305 | 2.14 | 0 |
| 1718294100 | 2.295 | -0.13 | -5.17 | 2.425 | 2.43 | 2.2799999 | 0 |
| 1718207700 | 2.42 | 0.06 | 2.54 | 2.3849999 | 2.42 | 2.38 | 0 |
| 1718121300 | 2.36 | -0.08 | -3.28 | 2.47 | 2.47 | 2.325 | 0 |
| 1718034900 | 2.44 | -0.03 | -1.01 | 2.48 | 2.48 | 2.4049999 | 0 |
| 1717775700 | 2.465 | -0.03 | -1.00 | 2.49 | 2.495 | 2.43 | 0 |
| 1717689300 | 2.49 | 0.07 | 2.89 | 2.45 | 2.49 | 2.39 | 0 |
| 1717602900 | 2.42 | -0.01 | -0.41 | 2.465 | 2.475 | 2.415 | 0 |
| 1717516500 | 2.43 | -0.09 | -3.57 | 2.5299999 | 2.535 | 2.425 | 820 |
| 1717430100 | 2.52 | 0.03 | 1.20 | 2.525 | 2.5299999 | 2.5 | 0 |
| 1717170900 | 2.49 | 0 | 0.00 | 2.5 | 2.525 | 2.485 | 0 |
| 1717084500 | 2.49 | 0.08 | 3.32 | 2.4049999 | 2.495 | 2.4 | 0 |
| 1716998100 | 2.41 | -0.08 | -3.21 | 2.475 | 2.49 | 2.3849999 | 0 |
| 1716911700 | 2.49 | 0.05 | 2.05 | 2.48 | 2.515 | 2.475 | 0 |
| 1716825300 | 2.44 | 0.01 | 0.41 | 2.44 | 2.445 | 2.4049999 | 0 |
| 1716566100 | 2.43 | 0.01 | 0.41 | 2.375 | 2.43 | 2.375 | 0 |
| 1716479700 | 2.42 | -0.01 | -0.21 | 2.415 | 2.435 | 2.395 | 0 |
| 1716393300 | 2.425 | -0.01 | -0.21 | 2.455 | 2.455 | 2.41 | 0 |
| 1716306900 | 2.43 | -0.01 | -0.41 | 2.455 | 2.46 | 2.415 | 0 |
| 1716220500 | 2.44 | -0.06 | -2.40 | 2.5299999 | 2.535 | 2.435 | 0 |
| 1715961300 | 2.5 | 0.02 | 0.81 | 2.505 | 2.5099999 | 2.48 | 0 |
| 1715874900 | 2.48 | 0 | 0.00 | 2.5 | 2.505 | 2.465 | 0 |
| 1715788500 | 2.48 | 0.02 | 0.61 | 2.5 | 2.5 | 2.445 | 0 |
| 1715702100 | 2.465 | 0.08 | 3.35 | 2.4 | 2.485 | 2.3849999 | 0 |
| 1715615700 | 2.3849999 | 0.03 | 1.27 | 2.4 | 2.4 | 2.36 | 0 |
| 1715356500 | 2.355 | 0.02 | 0.86 | 2.36 | 2.36 | 2.33 | 0 |
| 1715270100 | 2.335 | -0.02 | -0.64 | 2.37 | 2.37 | 2.3 | 0 |
| 1715183700 | 2.35 | -0.01 | -0.21 | 2.38 | 2.38 | 2.32 | 0 |
| 1715097300 | 2.355 | 0.04 | 1.73 | 2.345 | 2.355 | 2.325 | 0 |
| 1715010900 | 2.315 | 0.09 | 4.28 | 2.275 | 2.325 | 2.2599999 | 0 |
| 1714751700 | 2.22 | -0.13 | -5.33 | 2.37 | 2.375 | 2.205 | 0 |
| 1714665300 | 2.345 | 0.05 | 2.18 | 2.32 | 2.35 | 2.295 | 0 |
| 1714492500 | 2.295 | -0.01 | -0.43 | 2.315 | 2.33 | 2.29 | 1000 |
| 1714406100 | 2.305 | -0.01 | -0.22 | 2.325 | 2.335 | 2.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
