ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P19CA9)

20.39
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173494080020.3500.0020.3520.3520.350
173468160020.3500.0020.3520.3520.350
173459520020.3500.0020.3520.3520.350
173450880020.3500.0020.3520.3520.350
173442240020.3500.0020.3520.3520.350
173433600020.3500.0020.3520.3520.350
173407680020.3500.0020.3520.3520.350
173399040020.3500.0020.3520.3520.350
173390400020.3500.0020.3520.3520.350
173381760020.3500.0020.3520.3520.350
173373120020.3500.0020.3520.3520.350
173347200020.3500.0020.3520.3520.350
173338560020.3500.0020.3520.3520.350
173329920020.3500.0020.3520.3520.350
173321280020.3500.0020.3520.3520.350
173312640020.3500.0020.3520.3520.350
173286720020.3500.0020.3520.3520.350
173278080020.3500.0020.3520.3520.350
173269440020.3500.0020.3520.3520.350
173260800020.3500.0020.3520.3520.350
173252160020.3500.0020.3520.3520.350
173226240020.3500.0020.3520.3520.350
173217600020.3500.0020.3520.3520.350
173208960020.3500.0020.3520.3520.350
173200320020.3500.0020.3520.3520.350
173191680020.3500.0020.3520.3520.350
173165760020.3500.0020.3520.3520.350
173157120020.3500.0020.3520.3520.350
173148480020.3500.0020.3520.3520.350
173139840020.3500.0020.3520.3520.350
173131200020.3500.0020.3520.3520.350
173105280020.3500.0020.3520.3520.350
173096640020.3500.0020.3520.3520.350
173088000020.3500.0020.3520.3520.350
173079360020.3500.0020.3520.3520.350
173070720020.3500.0020.3520.3520.350
173044800020.3500.0020.3520.3520.350
173036160020.3500.0020.3520.3520.350
173027520020.3500.0020.3520.3520.350
173018880020.3500.0020.3520.3520.350
173010240020.3500.0020.3520.3520.350
172984320020.3500.0020.3520.3520.350
172975680020.3500.0020.3520.3520.350
172967040020.3500.0020.3520.3520.350
172958400020.3500.0020.3520.3520.350
172949760020.3500.0020.3520.3520.350
172923840020.3500.0020.3520.3520.350
172915200020.3500.0020.3520.3520.350
172906560020.3500.0020.3520.3520.350
172897920020.3500.0020.3520.3520.350
172889280020.3500.0020.3520.3520.350
172863360020.3500.0020.3520.3520.350
172854720020.3500.0020.3520.3520.350
172846080020.3500.0020.3520.3520.350
172837440020.3500.0020.3520.3520.350
172828800020.3500.0020.3520.3520.350
172802880020.3500.0020.3520.3520.350
172794240020.3500.0020.3520.3520.350
172785600020.3500.0020.3520.3520.350
172776960020.3500.0020.3520.3520.350
172768320020.3500.0020.3520.3520.350
172742400020.3500.0020.3520.3520.350
172733760020.3500.0020.3520.3520.350
172725120020.3500.0020.3520.3520.350
172716480020.3500.0020.3520.3520.350

Your Recent History

Delayed Upgrade Clock