Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P19CA9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.95% | 21.58 | 15:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.97 | 21.43 | 21.97 | 22.01 |
P19CA9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19CA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 22.07 | 0.27 | 1.24% | 22.30 | 22.40 | 22.00 | 2,004 |
| May 31 2024 | 21.80 | -0.08 | -0.37% | 21.92 | 22.04 | 21.72 | 0 |
| May 30 2024 | 21.88 | 0.19 | 0.88% | 21.49 | 21.88 | 21.49 | 0 |
| May 29 2024 | 21.69 | -0.64 | -2.87% | 22.21 | 22.30 | 21.61 | 0 |
| May 28 2024 | 22.33 | -0.22 | -0.98% | 22.59 | 22.75 | 22.20 | 0 |
| May 27 2024 | 22.55 | 0.16 | 0.71% | 22.35 | 22.55 | 22.35 | 0 |
| May 24 2024 | 22.39 | 0.01 | 0.04% | 22.09 | 22.43 | 22.09 | 0 |
| May 23 2024 | 22.38 | 0.09 | 0.40% | 22.44 | 22.66 | 22.30 | 0 |
| May 22 2024 | 22.29 | -0.22 | -0.98% | 22.55 | 22.55 | 22.25 | 0 |
| May 21 2024 | 22.51 | -0.22 | -0.97% | 22.63 | 22.66 | 22.33 | 0 |
| May 20 2024 | 22.73 | 0.14 | 0.62% | 22.64 | 22.80 | 22.62 | 0 |
| May 17 2024 | 22.59 | -0.08 | -0.35% | 22.54 | 22.64 | 22.36 | 0 |
| May 16 2024 | 22.67 | -0.25 | -1.09% | 23.01 | 23.01 | 22.67 | 0 |
| May 15 2024 | 22.92 | 0.18 | 0.79% | 22.83 | 22.94 | 22.68 | 2,042 |
| May 14 2024 | 22.74 | 0.03 | 0.13% | 22.70 | 22.75 | 22.61 | 0 |
| May 13 2024 | 22.71 | 0.01 | 0.04% | 22.80 | 22.80 | 22.61 | 0 |
| May 10 2024 | 22.70 | 0.27 | 1.20% | 22.52 | 22.86 | 22.52 | 0 |
| May 09 2024 | 22.43 | 0.27 | 1.22% | 22.13 | 22.48 | 22.02 | 0 |
| May 08 2024 | 22.16 | 0.20 | 0.91% | 21.91 | 22.26 | 21.90 | 0 |
| May 07 2024 | 21.96 | 0.61 | 2.86% | 21.50 | 21.97 | 21.47 | 0 |
| May 06 2024 | 21.35 | 0.39 | 1.86% | 21.10 | 21.49 | 21.01 | 0 |
| May 03 2024 | 20.96 | 0.23 | 1.11% | 20.82 | 21.20 | 20.76 | 4,000 |
