BNP Paribas Issuance (P199T5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728921300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728662100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728575700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728489300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728402900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728316500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728057300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727970900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727884500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727798100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727711700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727452500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727366100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727279700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727193300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727106900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726847700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726761300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726674900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726588500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726502100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726242900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726156500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1726070100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725983700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725897300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725638100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725551700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725465300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725378900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725292500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1725033300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724946900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724860500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724774100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724687700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724428500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724342100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724255700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724169300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1724082900 | 8.36 | 0.13 | 1.58 | 8.06 | 8.3699999 | 8.06 | 0 |
| 1723823700 | 8.23 | 0.3 | 3.78 | 8.47 | 8.47 | 8.15 | 0 |
| 1723650900 | 7.93 | 0.12 | 1.54 | 7.99 | 8.07 | 7.86 | 0 |
| 1723564500 | 7.81 | 0.11 | 1.43 | 7.82 | 7.93 | 7.68 | 0 |
| 1723478100 | 7.7 | -0.04 | -0.52 | 7.9 | 7.9 | 7.7 | 0 |
| 1723218900 | 7.74 | 0.04 | 0.52 | 7.81 | 7.87 | 7.64 | 0 |
| 1723132500 | 7.7 | 0.01 | 0.13 | 7.63 | 7.77 | 7.46 | 0 |
| 1723046100 | 7.69 | 0.38 | 5.20 | 7.52 | 7.86 | 7.4 | 0 |
| 1722959700 | 7.31 | 0.01 | 0.14 | 7.58 | 7.58 | 7.16 | 0 |
| 1722873300 | 7.3 | -0.27 | -3.57 | 7.19 | 7.41 | 6.93 | 0 |
| 1722614100 | 7.57 | -0.6 | -7.34 | 8.05 | 8.05 | 7.55 | 0 |
| 1722527700 | 8.17 | -0.49 | -5.66 | 8.78 | 8.78 | 8.16 | 0 |
| 1722441300 | 8.66 | 0.11 | 1.29 | 8.7899999 | 8.84 | 8.59 | 0 |
| 1722354900 | 8.55 | 0.1 | 1.18 | 8.57 | 8.74 | 8.48 | 0 |
| 1722268500 | 8.45 | -0.18 | -2.09 | 8.8 | 8.82 | 8.42 | 0 |
| 1722009300 | 8.63 | 0.2 | 2.37 | 8.5 | 8.78 | 8.43 | 0 |
| 1721922900 | 8.43 | -0.19 | -2.20 | 8.51 | 8.51 | 8.24 | 0 |
| 1721836500 | 8.6199999 | -0.19 | -2.16 | 8.8 | 8.83 | 8.59 | 0 |
| 1721750100 | 8.81 | 0.05 | 0.57 | 8.88 | 9.02 | 8.76 | 0 |
| 1721663700 | 8.76 | 0.31 | 3.67 | 8.58 | 8.93 | 8.55 | 0 |
| 1721404500 | 8.45 | -0.21 | -2.42 | 8.74 | 8.75 | 8.45 | 0 |
| 1721318100 | 8.66 | -0.08 | -0.92 | 8.7899999 | 8.94 | 8.63 | 0 |
| 1721231700 | 8.74 | -0.24 | -2.67 | 9.01 | 9.01 | 8.68 | 0 |
| 1721145300 | 8.98 | -0.15 | -1.64 | 9.11 | 9.1199999 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
