BNP Paribas Issuance (P18YN8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.51 | -0.19 | -2.47 | 7.61 | 7.76 | 7.44 | 200 |
| 1739465700 | 7.7 | -0.32 | -3.99 | 7.94 | 8.34 | 7.52 | 0 |
| 1739379300 | 8.02 | -0.15 | -1.84 | 8.18 | 8.19 | 7.93 | 0 |
| 1739292900 | 8.17 | -0.19 | -2.27 | 8.44 | 8.44 | 8.1 | 0 |
| 1739206500 | 8.36 | 0.88 | 11.76 | 7.63 | 8.36 | 7.62 | 0 |
| 1738947300 | 7.48 | -0.04 | -0.53 | 7.61 | 7.62 | 7.44 | 0 |
| 1738860900 | 7.52 | -0.05 | -0.66 | 7.79 | 7.85 | 7.46 | 0 |
| 1738774500 | 7.57 | -0.06 | -0.79 | 7.72 | 7.75 | 7.5 | 0 |
| 1738688100 | 7.63 | 0.2 | 2.69 | 7.57 | 7.64 | 7.28 | 0 |
| 1738601700 | 7.43 | -0.03 | -0.40 | 6.82 | 7.47 | 6.82 | 0 |
| 1738342500 | 7.46 | 0.09 | 1.22 | 7.5 | 7.54 | 7.3 | 0 |
| 1738256100 | 7.37 | 0.14 | 1.94 | 7.18 | 7.42 | 7.18 | 0 |
| 1738169700 | 7.23 | -0.1 | -1.36 | 7.5 | 7.5 | 6.98 | 0 |
| 1738083300 | 7.33 | -0.37 | -4.81 | 7.68 | 7.72 | 7.33 | 0 |
| 1737996900 | 7.7 | 0.21 | 2.80 | 7.43 | 7.73 | 7.28 | 0 |
| 1737737700 | 7.49 | -0.24 | -3.10 | 7.74 | 7.75 | 7.4 | 0 |
| 1737651300 | 7.73 | -0.1 | -1.28 | 7.85 | 7.97 | 7.73 | 0 |
| 1737564900 | 7.83 | -0.12 | -1.51 | 8.02 | 8.08 | 7.81 | 0 |
| 1737478500 | 7.95 | -0.2 | -2.45 | 8.18 | 8.31 | 7.86 | 0 |
| 1737392100 | 8.15 | 0.06 | 0.74 | 8.05 | 8.28 | 8.01 | 0 |
| 1737132900 | 8.09 | 0.02 | 0.25 | 8.16 | 8.16 | 8 | 0 |
| 1737046500 | 8.07 | -0.08 | -0.98 | 8.38 | 8.57 | 8.05 | 0 |
| 1736960100 | 8.15 | 0.09 | 1.12 | 8.22 | 8.24 | 8.07 | 0 |
| 1736873700 | 8.06 | -0.15 | -1.83 | 8.25 | 8.2899999 | 7.91 | 0 |
| 1736787300 | 8.21 | 0.14 | 1.73 | 7.94 | 8.3 | 7.89 | 0 |
| 1736528100 | 8.07 | 0.03 | 0.37 | 8.1 | 8.31 | 7.97 | 0 |
| 1736441700 | 8.0399999 | 0.05 | 0.63 | 8 | 8.07 | 7.88 | 0 |
| 1736355300 | 7.99 | 0.28 | 3.63 | 7.76 | 8.18 | 7.69 | 0 |
| 1736268900 | 7.71 | 0.14 | 1.85 | 7.51 | 7.71 | 7.38 | 0 |
| 1736182500 | 7.57 | 0.17 | 2.30 | 7.57 | 7.63 | 7.29 | 0 |
| 1735923300 | 7.4 | -0.16 | -2.12 | 7.59 | 7.61 | 7.38 | 0 |
| 1735836900 | 7.56 | 0.3 | 4.13 | 7.28 | 7.59 | 7.26 | 0 |
| 1735577700 | 7.26 | -0.02 | -0.27 | 7.27 | 7.29 | 7.11 | 0 |
| 1735318500 | 7.28 | 0.2 | 2.82 | 7.24 | 7.34 | 7.12 | 0 |
| 1734972900 | 7.08 | -0.01 | -0.14 | 7.07 | 7.12 | 6.98 | 0 |
| 1734713700 | 7.09 | -0.09 | -1.25 | 7.05 | 7.14 | 6.77 | 0 |
| 1734627300 | 7.18 | -0.15 | -2.05 | 7.09 | 7.34 | 7.04 | 0 |
| 1734540900 | 7.33 | 0.05 | 0.69 | 7.28 | 7.44 | 7.25 | 0 |
| 1734454500 | 7.28 | -0.27 | -3.58 | 7.39 | 7.46 | 7.18 | 0 |
| 1734368100 | 7.55 | -0.04 | -0.53 | 7.61 | 7.62 | 7.44 | 0 |
| 1734108900 | 7.59 | -0.14 | -1.81 | 7.72 | 7.75 | 7.54 | 0 |
| 1734022500 | 7.73 | 0.01 | 0.13 | 7.85 | 7.87 | 7.61 | 0 |
| 1733936100 | 7.72 | 0 | 0.00 | 7.54 | 7.72 | 7.41 | 0 |
| 1733849700 | 7.72 | 0.04 | 0.52 | 7.65 | 7.76 | 7.55 | 0 |
| 1733763300 | 7.68 | 0.43 | 5.93 | 7.2 | 7.81 | 7.2 | 0 |
| 1733504100 | 7.25 | -0.47 | -6.09 | 7.76 | 7.77 | 7.2 | 0 |
| 1733417700 | 7.72 | 0.15 | 1.98 | 7.56 | 7.73 | 7.45 | 0 |
| 1733331300 | 7.57 | -0.01 | -0.13 | 7.7 | 7.93 | 7.53 | 0 |
| 1733244900 | 7.58 | 0.11 | 1.47 | 7.6 | 7.72 | 7.48 | 0 |
| 1733158500 | 7.47 | 0.08 | 1.08 | 7.29 | 7.56 | 7.25 | 0 |
| 1732899300 | 7.39 | 0.04 | 0.54 | 7.37 | 7.44 | 7.26 | 0 |
| 1732812900 | 7.35 | 0.16 | 2.23 | 7.37 | 7.5 | 7.21 | 0 |
| 1732726500 | 7.19 | 0.04 | 0.56 | 7.17 | 7.24 | 6.88 | 0 |
| 1732640100 | 7.15 | 0.01 | 0.14 | 7.11 | 7.22 | 6.84 | 0 |
| 1732553700 | 7.14 | 0.03 | 0.42 | 7.26 | 7.54 | 7.04 | 0 |
| 1732294500 | 7.11 | 0.24 | 3.49 | 6.93 | 7.13 | 6.79 | 0 |
| 1732208100 | 6.87 | 0.14 | 2.08 | 6.85 | 6.94 | 6.65 | 0 |
| 1732121700 | 6.73 | 0.16 | 2.44 | 6.75 | 6.81 | 6.61 | 0 |
| 1732035300 | 6.57 | -0.11 | -1.65 | 6.81 | 6.83 | 6.37 | 0 |
| 1731948900 | 6.68 | 0.1 | 1.52 | 6.7 | 6.79 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
