BNP Paribas Issuance (P18X72)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.404 | 0.0560001 | 16.09 | 0.338 | 0.4109999 | 0.336 | 1000 |
| 1738601700 | 0.3479999 | -0.079 | -18.50 | 0.2875 | 0.357 | 0.2575 | 0 |
| 1738342500 | 0.427 | -0.032 | -6.97 | 0.429 | 0.445 | 0.399 | 0 |
| 1738256100 | 0.459 | 0.005 | 1.10 | 0.448 | 0.491 | 0.429 | 1002 |
| 1738169700 | 0.454 | -0.014 | -2.99 | 0.472 | 0.472 | 0.424 | 0 |
| 1738083300 | 0.468 | -0.066 | -12.36 | 0.473 | 0.48 | 0.455 | 1000 |
| 1737996900 | 0.534 | -0.014 | -2.55 | 0.498 | 0.559 | 0.493 | 1000 |
| 1737737700 | 0.548 | 0.089 | 19.39 | 0.499 | 0.554 | 0.491 | 1000 |
| 1737651300 | 0.459 | -0.007 | -1.50 | 0.452 | 0.467 | 0.442 | 2000 |
| 1737564900 | 0.466 | 0.008 | 1.75 | 0.456 | 0.5 | 0.456 | 0 |
| 1737478500 | 0.458 | 0.007 | 1.55 | 0.425 | 0.461 | 0.399 | 0 |
| 1737392100 | 0.451 | 0.093 | 25.98 | 0.37 | 0.474 | 0.368 | 0 |
| 1737132900 | 0.358 | -0.007 | -1.92 | 0.354 | 0.39 | 0.338 | 0 |
| 1737046500 | 0.365 | 0.004 | 1.11 | 0.357 | 0.372 | 0.338 | 0 |
| 1736960100 | 0.361 | -0.006 | -1.63 | 0.364 | 0.4099999 | 0.36 | 0 |
| 1736873700 | 0.367 | 0.087 | 31.07 | 0.332 | 0.374 | 0.32 | 0 |
| 1736787300 | 0.28 | -0.041 | -12.77 | 0.295 | 0.308 | 0.2645 | 0 |
| 1736528100 | 0.321 | -0.056 | -14.85 | 0.363 | 0.386 | 0.313 | 0 |
| 1736441700 | 0.377 | -0.011 | -2.84 | 0.383 | 0.395 | 0.368 | 0 |
| 1736355300 | 0.388 | -0.058 | -13.00 | 0.424 | 0.427 | 0.361 | 0 |
| 1736268900 | 0.446 | -0.021 | -4.50 | 0.477 | 0.507 | 0.441 | 500 |
| 1736182500 | 0.467 | 0.082 | 21.30 | 0.4 | 0.506 | 0.398 | 0 |
| 1735923300 | 0.385 | 0.032 | 9.07 | 0.372 | 0.392 | 0.366 | 0 |
| 1735836900 | 0.353 | -0.119 | -25.21 | 0.454 | 0.459 | 0.332 | 0 |
| 1735577700 | 0.472 | -0.05 | -9.58 | 0.517 | 0.542 | 0.469 | 250 |
| 1735318500 | 0.522 | 0.021 | 4.19 | 0.506 | 0.533 | 0.502 | 0 |
| 1734972900 | 0.501 | -0.021 | -4.02 | 0.534 | 0.536 | 0.492 | 0 |
| 1734713700 | 0.522 | 0.03 | 6.10 | 0.486 | 0.522 | 0.484 | 0 |
| 1734627300 | 0.492 | -0.088 | -15.17 | 0.502 | 0.527 | 0.485 | 0 |
| 1734540900 | 0.58 | -0.024 | -3.97 | 0.612 | 0.613 | 0.575 | 0 |
| 1734454500 | 0.604 | 0.001 | 0.17 | 0.605 | 0.611 | 0.586 | 0 |
| 1734368100 | 0.603 | -0.002 | -0.33 | 0.617 | 0.625 | 0.586 | 0 |
| 1734108900 | 0.605 | 0.001 | 0.17 | 0.573 | 0.627 | 0.5709999 | 0 |
| 1734022500 | 0.604 | -0.003 | -0.49 | 0.627 | 0.638 | 0.582 | 0 |
| 1733936100 | 0.607 | -0.015 | -2.41 | 0.637 | 0.645 | 0.6 | 0 |
| 1733849700 | 0.622 | -0.066 | -9.59 | 0.674 | 0.674 | 0.617 | 0 |
| 1733763300 | 0.6879999 | 0.0049999 | 0.73 | 0.661 | 0.699 | 0.656 | 0 |
| 1733504100 | 0.683 | -0.004 | -0.58 | 0.685 | 0.725 | 0.666 | 500 |
| 1733417700 | 0.687 | 0.032 | 4.89 | 0.649 | 0.699 | 0.645 | 0 |
| 1733331300 | 0.655 | 0.018 | 2.83 | 0.647 | 0.658 | 0.607 | 0 |
| 1733244900 | 0.637 | 0.015 | 2.41 | 0.618 | 0.653 | 0.618 | 0 |
| 1733158500 | 0.622 | -0.061 | -8.93 | 0.658 | 0.658 | 0.6 | 0 |
| 1732899300 | 0.683 | 0.005 | 0.74 | 0.706 | 0.718 | 0.677 | 0 |
| 1732812900 | 0.678 | -0.011 | -1.60 | 0.674 | 0.686 | 0.664 | 0 |
| 1732726500 | 0.6889999 | 0.0739999 | 12.03 | 0.626 | 0.706 | 0.624 | 0 |
| 1732640100 | 0.615 | -0.014 | -2.23 | 0.618 | 0.678 | 0.612 | 0 |
| 1732553700 | 0.629 | 0.079 | 14.36 | 0.618 | 0.665 | 0.597 | 0 |
| 1732294500 | 0.55 | -0.086 | -13.52 | 0.616 | 0.64 | 0.521 | 52250 |
| 1732208100 | 0.636 | -0.026 | -3.93 | 0.6889999 | 0.6889999 | 0.629 | 500 |
| 1732121700 | 0.662 | -0.068 | -9.32 | 0.729 | 0.73 | 0.658 | 0 |
| 1732035300 | 0.73 | 0.016 | 2.24 | 0.731 | 0.734 | 0.685 | 0 |
| 1731948900 | 0.714 | 0.014 | 2.00 | 0.6919999 | 0.718 | 0.685 | 1440 |
| 1731689700 | 0.7 | -0.027 | -3.71 | 0.708 | 0.733 | 0.682 | 0 |
| 1731603300 | 0.727 | -0.003 | -0.41 | 0.7 | 0.73 | 0.664 | 500 |
| 1731516900 | 0.73 | -0.03 | -3.95 | 0.763 | 0.789 | 0.724 | 0 |
| 1731430500 | 0.76 | -0.036 | -4.52 | 0.781 | 0.783 | 0.758 | 450 |
| 1731344100 | 0.796 | -0.073 | -8.40 | 0.858 | 0.859 | 0.786 | 450 |
| 1731084900 | 0.869 | -0.05 | -5.44 | 0.91 | 0.925 | 0.869 | 0 |
| 1730998500 | 0.919 | 0.045 | 5.15 | 0.889 | 0.949 | 0.887 | 800 |
| 1730912100 | 0.874 | -0.159 | -15.39 | 0.876 | 0.91 | 0.836 | 800 |
| 1730825700 | 1.033 | 0.02 | 2.38 | 1.006 | 1.033 | 1.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
