BNP Paribas Issuance (P18UM8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 7.78 | -0.01 | -0.13 | 7.86 | 7.89 | 7.76 | 0 |
| 1738256100 | 7.79 | 0.16 | 2.10 | 7.77 | 7.82 | 7.67 | 0 |
| 1738169700 | 7.63 | 0.06 | 0.79 | 7.68 | 7.75 | 7.62 | 0 |
| 1738083300 | 7.57 | -0.05 | -0.66 | 7.67 | 7.7 | 7.55 | 0 |
| 1737996900 | 7.62 | 0.14 | 1.87 | 7.37 | 7.65 | 7.34 | 0 |
| 1737737700 | 7.48 | -0.1 | -1.32 | 7.66 | 7.66 | 7.41 | 0 |
| 1737651300 | 7.58 | -0.01 | -0.13 | 7.64 | 7.65 | 7.51 | 0 |
| 1737564900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737478500 | 7.59 | 0.01 | 0.13 | 7.56 | 7.62 | 7.53 | 0 |
| 1737392100 | 7.58 | -0.01 | -0.13 | 7.67 | 7.67 | 7.57 | 0 |
| 1737132900 | 7.59 | 0.16 | 2.15 | 7.59 | 7.61 | 7.47 | 0 |
| 1737046500 | 7.43 | 0.04 | 0.54 | 7.43 | 7.52 | 7.37 | 0 |
| 1736960100 | 7.39 | 0.24 | 3.36 | 7.23 | 7.39 | 7.15 | 0 |
| 1736873700 | 7.15 | 0.12 | 1.71 | 7.17 | 7.2 | 7.04 | 0 |
| 1736787300 | 7.03 | -0.12 | -1.68 | 7.11 | 7.11 | 6.95 | 0 |
| 1736528100 | 7.15 | -0.05 | -0.69 | 7.37 | 7.37 | 7.13 | 800 |
| 1736441700 | 7.2 | 0.07 | 0.98 | 7.15 | 7.26 | 7.09 | 0 |
| 1736355300 | 7.13 | 0.11 | 1.57 | 7.06 | 7.15 | 6.98 | 0 |
| 1736268900 | 7.02 | 0.01 | 0.14 | 6.95 | 7.03 | 6.8 | 0 |
| 1736182500 | 7.01 | 0.17 | 2.49 | 6.94 | 7.01 | 6.8 | 0 |
| 1735923300 | 6.84 | -0.06 | -0.87 | 6.95 | 6.96 | 6.8 | 0 |
| 1735836900 | 6.9 | 0.08 | 1.17 | 6.88 | 6.91 | 6.67 | 0 |
| 1735577700 | 6.82 | 0.04 | 0.59 | 6.82 | 6.86 | 6.75 | 0 |
| 1735318500 | 6.78 | 0.08 | 1.19 | 6.73 | 6.81 | 6.64 | 0 |
| 1734972900 | 6.7 | -0.04 | -0.59 | 6.76 | 6.77 | 6.62 | 0 |
| 1734713700 | 6.74 | -0.03 | -0.44 | 6.66 | 6.76 | 6.55 | 0 |
| 1734627300 | 6.77 | -0.15 | -2.17 | 6.77 | 6.85 | 6.7 | 0 |
| 1734540900 | 6.92 | -0.07 | -1.00 | 7.07 | 7.07 | 6.9 | 0 |
| 1734454500 | 6.99 | -0.08 | -1.13 | 7.15 | 7.15 | 6.94 | 0 |
| 1734368100 | 7.07 | 0 | 0.00 | 7.07 | 7.1 | 7.02 | 0 |
| 1734108900 | 7.07 | 0.05 | 0.71 | 7.04 | 7.14 | 7.02 | 0 |
| 1734022500 | 7.02 | 0.02 | 0.29 | 7.06 | 7.08 | 6.98 | 0 |
| 1733936100 | 7 | 0.14 | 2.04 | 6.88 | 7.05 | 6.85 | 0 |
| 1733849700 | 6.86 | -0.05 | -0.72 | 6.87 | 6.93 | 6.8 | 0 |
| 1733763300 | 6.91 | -0.08 | -1.14 | 7.01 | 7.06 | 6.89 | 0 |
| 1733504100 | 6.99 | -0.01 | -0.14 | 7.06 | 7.08 | 6.96 | 0 |
| 1733417700 | 7 | 0.18 | 2.64 | 6.87 | 7 | 6.84 | 0 |
| 1733331300 | 6.82 | 0.06 | 0.89 | 6.76 | 6.87 | 6.74 | 0 |
| 1733244900 | 6.76 | 0.11 | 1.65 | 6.73 | 6.83 | 6.71 | 0 |
| 1733158500 | 6.65 | 0.14 | 2.15 | 6.53 | 6.68 | 6.45 | 0 |
| 1732899300 | 6.51 | 0.05 | 0.77 | 6.47 | 6.5199999 | 6.38 | 0 |
| 1732812900 | 6.46 | -0.05 | -0.77 | 6.58 | 6.6 | 6.39 | 0 |
| 1732726500 | 6.51 | 0.02 | 0.31 | 6.5 | 6.57 | 6.45 | 0 |
| 1732640100 | 6.49 | 0.11 | 1.72 | 6.32 | 6.6 | 6.32 | 0 |
| 1732553700 | 6.38 | 0.07 | 1.11 | 6.43 | 6.47 | 6.28 | 0 |
| 1732294500 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.37 | 6.14 | 0 |
| 1732208100 | 6.23 | 0.07 | 1.14 | 6.2699999 | 6.28 | 6.1 | 0 |
| 1732121700 | 6.16 | -0.02 | -0.32 | 6.28 | 6.29 | 6.14 | 0 |
| 1732035300 | 6.18 | -0.12 | -1.90 | 6.36 | 6.38 | 6.05 | 0 |
| 1731948900 | 6.3 | -0.02 | -0.32 | 6.51 | 6.5199999 | 6.21 | 0 |
| 1731689700 | 6.32 | 0.06 | 0.96 | 6.21 | 6.35 | 6.18 | 0 |
| 1731603300 | 6.26 | 0.25 | 4.16 | 6.08 | 6.26 | 6.0599999 | 0 |
| 1731516900 | 6.01 | -0.06 | -0.99 | 6 | 6.16 | 5.95 | 0 |
| 1731430500 | 6.07 | -0.24 | -3.80 | 6.2 | 6.23 | 6.0599999 | 0 |
| 1731344100 | 6.3099999 | 0.04 | 0.64 | 6.37 | 6.41 | 6.26 | 0 |
| 1731084900 | 6.2699999 | -0.02 | -0.32 | 6.34 | 6.35 | 6.14 | 0 |
| 1730998500 | 6.29 | 0.09 | 1.45 | 6.3099999 | 6.41 | 6.26 | 0 |
| 1730912100 | 6.2 | 0.1 | 1.64 | 6.13 | 6.36 | 6.09 | 0 |
| 1730825700 | 6.1 | 0.12 | 2.01 | 6.05 | 6.1 | 5.92 | 0 |
| 1730739300 | 5.98 | -0.06 | -0.99 | 6.08 | 6.08 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
