Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P18UH8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 2.68% | 17.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.63 | 17.46 | 17.82 | 17.98 | 17.51 |
P18UH8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18UH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 17.50 | 0.11 | 0.63% | 17.63 | 17.82 | 17.46 | 0 |
| Jun 07 2024 | 17.39 | 0.41 | 2.41% | 17.07 | 17.47 | 16.94 | 0 |
| Jun 06 2024 | 16.98 | -0.07 | -0.41% | 17.50 | 17.56 | 16.74 | 0 |
| Jun 05 2024 | 17.05 | 0.03 | 0.18% | 17.22 | 17.32 | 16.81 | 0 |
| Jun 04 2024 | 17.02 | -0.29 | -1.68% | 17.44 | 17.45 | 16.88 | 0 |
| Jun 03 2024 | 17.31 | 0.43 | 2.55% | 17.20 | 17.59 | 16.97 | 0 |
| May 31 2024 | 16.88 | 0.46 | 2.80% | 16.56 | 17.05 | 16.53 | 0 |
| May 30 2024 | 16.42 | 0.05 | 0.31% | 16.30 | 16.66 | 16.24 | 0 |
| May 29 2024 | 16.37 | -0.45 | -2.68% | 16.91 | 16.94 | 16.04 | 0 |
| May 28 2024 | 16.82 | -0.20 | -1.18% | 17.11 | 17.14 | 16.73 | 0 |
| May 27 2024 | 17.02 | 0.24 | 1.43% | 17.03 | 17.06 | 16.89 | 0 |
| May 24 2024 | 16.78 | -0.13 | -0.77% | 16.80 | 17.01 | 16.60 | 0 |
| May 23 2024 | 16.91 | 0.12 | 0.71% | 16.94 | 17.11 | 16.53 | 0 |
| May 22 2024 | 16.79 | 0.05 | 0.30% | 16.71 | 17.24 | 16.71 | 0 |
| May 21 2024 | 16.74 | -0.07 | -0.42% | 16.84 | 17.04 | 16.37 | 0 |
| May 20 2024 | 16.81 | 0.28 | 1.69% | 16.51 | 17.02 | 16.49 | 0 |
| May 17 2024 | 16.53 | 0.08 | 0.49% | 16.34 | 16.66 | 16.23 | 0 |
| May 16 2024 | 16.45 | 0.73 | 4.64% | 15.81 | 16.54 | 15.80 | 0 |
| May 15 2024 | 15.72 | 0.55 | 3.63% | 15.34 | 15.73 | 15.34 | 0 |
| May 14 2024 | 15.17 | -0.08 | -0.52% | 15.35 | 15.35 | 14.98 | 0 |
| May 13 2024 | 15.25 | -0.84 | -5.22% | 16.27 | 16.32 | 15.02 | 0 |
