BNP Paribas Issuance (P18965)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 4 | -0.07 | -1.72 | 4.05 | 4.1 | 3.95 | 0 |
| 1731689700 | 4.07 | 0.13 | 3.30 | 4.14 | 4.17 | 4.03 | 0 |
| 1731603300 | 3.94 | 0.05 | 1.29 | 3.94 | 3.96 | 3.9 | 0 |
| 1731516900 | 3.89 | -0.07 | -1.77 | 4.05 | 4.0599999 | 3.88 | 0 |
| 1731430500 | 3.96 | 0.03 | 0.76 | 3.92 | 4.0599999 | 3.83 | 0 |
| 1731344100 | 3.93 | -0.32 | -7.53 | 4.24 | 4.26 | 3.9 | 0 |
| 1731084900 | 4.25 | -0.06 | -1.39 | 4.38 | 4.48 | 4.24 | 0 |
| 1730998500 | 4.3099999 | -0.13 | -2.93 | 4.38 | 4.44 | 4.23 | 0 |
| 1730912100 | 4.44 | -0.08 | -1.77 | 4.49 | 4.59 | 4.38 | 0 |
| 1730825700 | 4.5199999 | -0.16 | -3.42 | 4.64 | 4.76 | 4.5 | 0 |
| 1730739300 | 4.68 | -0.05 | -1.06 | 4.7 | 4.79 | 4.6 | 0 |
| 1730480100 | 4.73 | 0.24 | 5.35 | 4.54 | 4.76 | 4.5199999 | 0 |
| 1730393700 | 4.49 | -0.03 | -0.66 | 4.71 | 4.73 | 4.48 | 0 |
| 1730307300 | 4.5199999 | 0.04 | 0.89 | 4.49 | 4.66 | 4.48 | 0 |
| 1730220900 | 4.48 | 0.33 | 7.95 | 3.95 | 4.73 | 3.95 | 0 |
| 1730134500 | 4.15 | -0.16 | -3.71 | 4.3 | 4.34 | 4.14 | 0 |
| 1729871700 | 4.3099999 | -0.03 | -0.69 | 4.35 | 4.4 | 4.24 | 0 |
| 1729785300 | 4.34 | -0.1 | -2.25 | 4.43 | 4.47 | 4.2699999 | 0 |
| 1729698900 | 4.44 | 0.04 | 0.91 | 4.44 | 4.5199999 | 4.35 | 0 |
| 1729612500 | 4.4 | -0.04 | -0.90 | 4.46 | 4.55 | 4.4 | 0 |
| 1729526100 | 4.44 | 0.02 | 0.45 | 4.4 | 4.51 | 4.39 | 0 |
| 1729266900 | 4.42 | -0.09 | -2.00 | 4.5 | 4.55 | 4.4 | 0 |
| 1729180500 | 4.51 | 0.05 | 1.12 | 4.41 | 4.54 | 4.39 | 0 |
| 1729094100 | 4.46 | -0.01 | -0.22 | 4.49 | 4.54 | 4.44 | 0 |
| 1729007700 | 4.47 | 0.12 | 2.76 | 4.41 | 4.55 | 4.41 | 0 |
| 1728921300 | 4.35 | -0.04 | -0.91 | 4.43 | 4.46 | 4.35 | 0 |
| 1728662100 | 4.39 | -0.13 | -2.88 | 4.54 | 4.5599999 | 4.37 | 0 |
| 1728575700 | 4.5199999 | 0.25 | 5.85 | 4.33 | 4.53 | 4.33 | 0 |
| 1728489300 | 4.2699999 | -0.07 | -1.61 | 4.37 | 4.42 | 4.25 | 0 |
| 1728402900 | 4.34 | -0.07 | -1.59 | 4.41 | 4.45 | 4.3099999 | 0 |
| 1728316500 | 4.41 | -0.1 | -2.22 | 4.51 | 4.57 | 4.38 | 0 |
| 1728057300 | 4.51 | -0.18 | -3.84 | 4.65 | 4.7 | 4.48 | 0 |
| 1727970900 | 4.69 | 0.01 | 0.21 | 4.66 | 4.74 | 4.64 | 0 |
| 1727884500 | 4.68 | -0.01 | -0.21 | 4.65 | 4.8 | 4.62 | 0 |
| 1727798100 | 4.69 | 0.2 | 4.45 | 4.57 | 4.69 | 4.53 | 0 |
| 1727711700 | 4.49 | 0.08 | 1.81 | 4.5199999 | 4.63 | 4.47 | 0 |
| 1727452500 | 4.41 | 0.02 | 0.46 | 4.3099999 | 4.44 | 4.23 | 0 |
| 1727366100 | 4.39 | -0.13 | -2.88 | 4.55 | 4.59 | 4.37 | 0 |
| 1727279700 | 4.5199999 | 0.05 | 1.12 | 4.5199999 | 4.55 | 4.42 | 0 |
| 1727193300 | 4.47 | -0.01 | -0.22 | 4.5599999 | 4.59 | 4.47 | 0 |
| 1727106900 | 4.48 | -0.23 | -4.88 | 4.6 | 4.7 | 4.47 | 0 |
| 1726847700 | 4.71 | 0.08 | 1.73 | 4.58 | 4.73 | 4.57 | 0 |
| 1726761300 | 4.63 | -0.39 | -7.77 | 4.9 | 4.9 | 4.63 | 0 |
| 1726674900 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.18 | 5 | 0 |
| 1726588500 | 5.08 | -0.11 | -2.12 | 5.17 | 5.18 | 5.0599999 | 0 |
| 1726502100 | 5.19 | -0.05 | -0.95 | 5.28 | 5.3 | 5.18 | 0 |
| 1726242900 | 5.24 | -0.08 | -1.50 | 5.26 | 5.29 | 5.21 | 0 |
| 1726156500 | 5.32 | -0.13 | -2.39 | 5.37 | 5.41 | 5.28 | 0 |
| 1726070100 | 5.45 | -0.01 | -0.18 | 5.47 | 5.5199999 | 5.36 | 0 |
| 1725983700 | 5.46 | 0.15 | 2.82 | 5.39 | 5.55 | 5.34 | 0 |
| 1725897300 | 5.3099999 | 0 | 0.00 | 5.39 | 5.39 | 5.26 | 0 |
| 1725638100 | 5.3099999 | 0.21 | 4.12 | 5.1 | 5.32 | 5.08 | 0 |
| 1725551700 | 5.1 | 0.06 | 1.19 | 5.07 | 5.14 | 4.94 | 0 |
| 1725465300 | 5.04 | 0 | 0.00 | 5.18 | 5.23 | 5.0199999 | 0 |
| 1725378900 | 5.04 | -0.08 | -1.56 | 5.13 | 5.19 | 5.0199999 | 0 |
| 1725292500 | 5.12 | 0.04 | 0.79 | 5.11 | 5.17 | 5.1 | 0 |
| 1725033300 | 5.08 | 0.07 | 1.40 | 4.97 | 5.08 | 4.93 | 0 |
| 1724946900 | 5.01 | -0.2 | -3.84 | 5.24 | 5.25 | 5.01 | 0 |
| 1724860500 | 5.21 | 0.17 | 3.37 | 5.14 | 5.21 | 5.11 | 0 |
| 1724774100 | 5.04 | 0.06 | 1.20 | 5.07 | 5.15 | 5.0199999 | 0 |
| 1724687700 | 4.98 | -0.1 | -1.97 | 5.08 | 5.14 | 4.97 | 0 |
| 1724428500 | 5.08 | 0.07 | 1.40 | 5.1 | 5.16 | 5.0599999 | 0 |
| 1724342100 | 5.01 | -0.11 | -2.15 | 5.11 | 5.18 | 4.97 | 0 |
| 1724255700 | 5.12 | -0.06 | -1.16 | 5.09 | 5.16 | 5.0599999 | 0 |
| 1724169300 | 5.18 | -0.18 | -3.36 | 5.34 | 5.34 | 5.0599999 | 0 |
| 1724082900 | 5.36 | -0.16 | -2.90 | 5.51 | 5.53 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
