Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P187L7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -2.15% | 8.21 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.15 | 8.46 | 8.39 |
P187L7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P187L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.34 | 0.35 | 4.38% | 8.31 | 8.42 | 7.74 | 0 |
| May 31 2024 | 7.99 | -0.10 | -1.24% | 8.30 | 8.32 | 7.68 | 0 |
| May 30 2024 | 8.09 | 1.60 | 24.65% | 6.51 | 8.11 | 6.49 | 0 |
| May 29 2024 | 6.49 | -0.59 | -8.33% | 7.02 | 7.06 | 6.44 | 0 |
| May 28 2024 | 7.08 | 0.01 | 0.14% | 7.20 | 7.22 | 7.05 | 0 |
| May 27 2024 | 7.07 | 0.50 | 7.61% | 6.71 | 7.09 | 6.70 | 0 |
| May 24 2024 | 6.57 | 0.21 | 3.30% | 6.23 | 6.57 | 6.22 | 0 |
| May 23 2024 | 6.36 | -0.43 | -6.33% | 6.81 | 6.81 | 6.30 | 0 |
| May 22 2024 | 6.79 | -0.06 | -0.88% | 7.09 | 7.11 | 6.56 | 0 |
| May 21 2024 | 6.85 | -0.27 | -3.79% | 7.05 | 7.05 | 6.55 | 0 |
| May 20 2024 | 7.12 | -0.02 | -0.28% | 7.01 | 7.34 | 7.00 | 0 |
| May 17 2024 | 7.14 | -0.90 | -11.19% | 7.84 | 7.94 | 7.14 | 0 |
| May 16 2024 | 8.04 | -0.54 | -6.29% | 8.62 | 8.79 | 8.04 | 0 |
| May 15 2024 | 8.58 | 0.27 | 3.25% | 8.54 | 8.71 | 8.18 | 0 |
| May 14 2024 | 8.31 | 0.15 | 1.84% | 8.28 | 8.47 | 8.06 | 0 |
| May 13 2024 | 8.16 | -0.18 | -2.16% | 8.50 | 8.50 | 8.05 | 100 |
| May 10 2024 | 8.34 | 0.22 | 2.71% | 8.21 | 8.52 | 7.98 | 0 |
| May 09 2024 | 8.12 | 0.11 | 1.37% | 8.01 | 8.16 | 7.86 | 0 |
| May 08 2024 | 8.01 | 0.36 | 4.71% | 7.78 | 8.04 | 7.60 | 0 |
| May 07 2024 | 7.65 | 0.40 | 5.52% | 7.39 | 7.67 | 7.20 | 0 |
| May 06 2024 | 7.25 | -0.06 | -0.82% | 7.45 | 7.49 | 7.05 | 0 |
