Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P186W6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.64 | 0.39 | 2.26% | 17.55 | 17.93 | 17.15 | 0 |
| Jun 18 2024 | 17.25 | 1.39 | 8.76% | 16.45 | 17.37 | 16.01 | 0 |
| Jun 17 2024 | 15.86 | 0.84 | 5.59% | 14.70 | 15.93 | 14.56 | 0 |
| Jun 14 2024 | 15.02 | 0.09 | 0.60% | 14.76 | 15.73 | 14.67 | 0 |
| Jun 13 2024 | 14.93 | 0.55 | 3.82% | 14.61 | 15.32 | 14.18 | 0 |
| Jun 12 2024 | 14.38 | 0.12 | 0.84% | 14.82 | 15.53 | 14.34 | 0 |
| Jun 11 2024 | 14.26 | 0.78 | 5.79% | 13.91 | 14.31 | 13.80 | 0 |
| Jun 10 2024 | 13.48 | 1.10 | 8.89% | 12.40 | 13.48 | 12.12 | 60 |
| Jun 07 2024 | 12.38 | 0.30 | 2.48% | 12.38 | 12.85 | 12.06 | 60 |
| Jun 06 2024 | 12.08 | 2.05 | 20.44% | 11.29 | 12.08 | 11.03 | 0 |
| Jun 05 2024 | 10.03 | -0.14 | -1.38% | 10.19 | 10.75 | 9.95 | 0 |
| Jun 04 2024 | 10.17 | -0.86 | -7.80% | 10.32 | 10.42 | 9.53 | 0 |
| Jun 03 2024 | 11.03 | -2.87 | -20.65% | 13.32 | 13.83 | 11.03 | 0 |
| May 31 2024 | 13.90 | -1.14 | -7.58% | 14.30 | 14.83 | 13.78 | 0 |
| May 30 2024 | 15.04 | -0.81 | -5.11% | 15.54 | 15.82 | 14.86 | 0 |
| May 29 2024 | 15.85 | -0.18 | -1.12% | 16.35 | 16.88 | 15.84 | 0 |
| May 28 2024 | 16.03 | 0.92 | 6.09% | 15.28 | 16.03 | 15.11 | 150 |
| May 27 2024 | 15.11 | 1.18 | 8.47% | 14.55 | 15.11 | 14.37 | 200 |
| May 24 2024 | 13.93 | 0.03 | 0.22% | 13.56 | 14.14 | 13.07 | 350 |
| May 23 2024 | 13.90 | -0.61 | -4.20% | 13.70 | 15.07 | 13.70 | 0 |
| May 22 2024 | 14.51 | -0.76 | -4.98% | 14.54 | 14.77 | 13.92 | 0 |
| May 21 2024 | 15.27 | -0.69 | -4.32% | 15.38 | 15.44 | 14.32 | 0 |
| May 20 2024 | 15.96 | 0.21 | 1.33% | 16.34 | 16.46 | 15.43 | 0 |
| May 17 2024 | 15.75 | 0.48 | 3.14% | 15.79 | 15.97 | 15.31 | 0 |
| May 16 2024 | 15.27 | 0.46 | 3.11% | 15.27 | 15.81 | 14.57 | 0 |
| May 15 2024 | 14.81 | 0.18 | 1.23% | 15.20 | 15.26 | 13.51 | 0 |
| May 14 2024 | 14.63 | -0.93 | -5.98% | 15.75 | 15.78 | 14.63 | 0 |
| May 13 2024 | 15.56 | -0.48 | -2.99% | 15.02 | 16.04 | 15.01 | 0 |
| May 10 2024 | 16.04 | 0.04 | 0.25% | 16.75 | 16.78 | 16.04 | 0 |
| May 09 2024 | 16.00 | 0.12 | 0.76% | 16.27 | 16.69 | 15.96 | 0 |
| May 08 2024 | 15.88 | 0.37 | 2.39% | 15.15 | 15.88 | 14.32 | 0 |
| May 07 2024 | 15.51 | -0.30 | -1.90% | 15.92 | 16.04 | 14.88 | 0 |
| May 06 2024 | 15.81 | -0.09 | -0.57% | 15.82 | 16.18 | 15.76 | 0 |
| May 03 2024 | 15.90 | -0.23 | -1.43% | 16.29 | 16.62 | 15.58 | 0 |
| May 02 2024 | 16.13 | -2.53 | -13.56% | 16.48 | 16.84 | 15.72 | 0 |
| Apr 30 2024 | 18.66 | -0.86 | -4.41% | 19.27 | 19.97 | 17.93 | 0 |
| Apr 29 2024 | 19.52 | -1.06 | -5.15% | 19.79 | 20.43 | 19.44 | 0 |
| Apr 26 2024 | 20.58 | 1.74 | 9.24% | 20.43 | 20.79 | 19.98 | 0 |
| Apr 25 2024 | 18.84 | -0.78 | -3.98% | 19.48 | 19.73 | 18.65 | 0 |
| Apr 24 2024 | 19.62 | 0.38 | 1.98% | 19.81 | 20.01 | 19.23 | 0 |
| Apr 23 2024 | 19.24 | 0.77 | 4.17% | 18.82 | 19.47 | 17.71 | 0 |
| Apr 22 2024 | 18.47 | -0.38 | -2.02% | 17.98 | 18.60 | 17.48 | 0 |
| Apr 19 2024 | 18.85 | 0.23 | 1.24% | 20.33 | 20.34 | 17.88 | 0 |
| Apr 18 2024 | 18.62 | -1.79 | -8.77% | 19.04 | 19.21 | 17.75 | 0 |
| Apr 17 2024 | 20.41 | -1.35 | -6.20% | 21.07 | 21.30 | 20.13 | 0 |
| Apr 16 2024 | 21.76 | 0.94 | 4.51% | 22.13 | 22.13 | 20.95 | 0 |
| Apr 15 2024 | 20.82 | -2.17 | -9.44% | 21.55 | 21.55 | 20.40 | 0 |
| Apr 12 2024 | 22.99 | 1.65 | 7.73% | 21.81 | 23.51 | 21.70 | 0 |
| Apr 11 2024 | 21.34 | 0.51 | 2.45% | 21.77 | 22.15 | 20.84 | 0 |
| Apr 10 2024 | 20.83 | -0.20 | -0.95% | 20.64 | 21.43 | 20.36 | 0 |
| Apr 09 2024 | 21.03 | -0.04 | -0.19% | 21.53 | 21.97 | 20.78 | 0 |
| Apr 08 2024 | 21.07 | -1.53 | -6.77% | 20.85 | 22.11 | 20.74 | 0 |
| Apr 05 2024 | 22.60 | 2.23 | 10.95% | 22.26 | 22.69 | 21.73 | 0 |
| Apr 04 2024 | 20.37 | -0.67 | -3.18% | 20.75 | 20.77 | 20.21 | 0 |
| Apr 03 2024 | 21.04 | 0.79 | 3.90% | 20.41 | 21.18 | 20.12 | 0 |
| Apr 02 2024 | 20.25 | 2.17 | 12.00% | 19.46 | 20.54 | 19.46 | 0 |
| Mar 28 2024 | 18.08 | 1.13 | 6.67% | 17.34 | 18.22 | 17.18 | 0 |
| Mar 27 2024 | 16.95 | -0.65 | -3.69% | 16.45 | 17.12 | 16.30 | 0 |
| Mar 26 2024 | 17.60 | -0.17 | -0.96% | 17.57 | 17.82 | 17.07 | 0 |
| Mar 25 2024 | 17.77 | 1.08 | 6.47% | 16.84 | 18.01 | 16.68 | 0 |
| Mar 22 2024 | 16.69 | 0.08 | 0.48% | 16.49 | 17.21 | 16.37 | 0 |
