BNP Paribas Issuance (P186W6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.96 | -0.14 | -0.77 | 18.65 | 18.98 | 17.54 | 0 |
| 1719503700 | 18.1 | 1.06 | 6.22 | 17.37 | 18.34 | 17.29 | 0 |
| 1719417300 | 17.04 | -0.86 | -4.80 | 17.6 | 17.94 | 16.89 | 0 |
| 1719330900 | 17.9 | -0.07 | -0.39 | 18.05 | 18.1 | 17.48 | 0 |
| 1719244500 | 17.97 | -0.11 | -0.61 | 17.35 | 18.03 | 17.02 | 0 |
| 1718985300 | 18.08 | 0.48 | 2.73 | 17.81 | 18.33 | 17.59 | 0 |
| 1718898900 | 17.6 | -0.04 | -0.23 | 17.27 | 18.02 | 17.19 | 0 |
| 1718812500 | 17.64 | 0.39 | 2.26 | 17.55 | 17.93 | 17.15 | 0 |
| 1718726100 | 17.25 | 1.39 | 8.76 | 16.45 | 17.37 | 16.01 | 0 |
| 1718639700 | 15.86 | 0.84 | 5.59 | 14.7 | 15.93 | 14.56 | 0 |
| 1718380500 | 15.02 | 0.09 | 0.60 | 14.76 | 15.73 | 14.67 | 0 |
| 1718294100 | 14.93 | 0.55 | 3.82 | 14.61 | 15.32 | 14.18 | 0 |
| 1718207700 | 14.38 | 0.12 | 0.84 | 14.82 | 15.53 | 14.34 | 0 |
| 1718121300 | 14.26 | 0.78 | 5.79 | 13.91 | 14.31 | 13.8 | 0 |
| 1718034900 | 13.48 | 1.1 | 8.89 | 12.4 | 13.48 | 12.12 | 60 |
| 1717775700 | 12.38 | 0.3 | 2.48 | 12.38 | 12.85 | 12.06 | 60 |
| 1717689300 | 12.08 | 2.05 | 20.44 | 11.29 | 12.08 | 11.03 | 0 |
| 1717602900 | 10.03 | -0.14 | -1.38 | 10.19 | 10.75 | 9.95 | 0 |
| 1717516500 | 10.17 | -0.86 | -7.80 | 10.32 | 10.42 | 9.53 | 0 |
| 1717430100 | 11.03 | -2.87 | -20.65 | 13.32 | 13.83 | 11.03 | 0 |
| 1717170900 | 13.9 | -1.14 | -7.58 | 14.3 | 14.83 | 13.78 | 0 |
| 1717084500 | 15.04 | -0.81 | -5.11 | 15.54 | 15.82 | 14.86 | 0 |
| 1716998100 | 15.85 | -0.18 | -1.12 | 16.35 | 16.88 | 15.84 | 0 |
| 1716911700 | 16.03 | 0.92 | 6.09 | 15.28 | 16.03 | 15.11 | 150 |
| 1716825300 | 15.11 | 1.18 | 8.47 | 14.55 | 15.11 | 14.37 | 200 |
| 1716566100 | 13.93 | 0.03 | 0.22 | 13.56 | 14.14 | 13.07 | 350 |
| 1716479700 | 13.9 | -0.61 | -4.20 | 13.7 | 15.07 | 13.7 | 0 |
| 1716393300 | 14.51 | -0.76 | -4.98 | 14.54 | 14.77 | 13.92 | 0 |
| 1716306900 | 15.27 | -0.69 | -4.32 | 15.38 | 15.44 | 14.32 | 0 |
| 1716220500 | 15.96 | 0.21 | 1.33 | 16.34 | 16.46 | 15.43 | 0 |
| 1715961300 | 15.75 | 0.48 | 3.14 | 15.79 | 15.97 | 15.31 | 0 |
| 1715874900 | 15.27 | 0.46 | 3.11 | 15.27 | 15.81 | 14.57 | 0 |
| 1715788500 | 14.81 | 0.18 | 1.23 | 15.2 | 15.26 | 13.51 | 0 |
| 1715702100 | 14.63 | -0.93 | -5.98 | 15.75 | 15.78 | 14.63 | 0 |
| 1715615700 | 15.56 | -0.48 | -2.99 | 15.02 | 16.04 | 15.01 | 0 |
| 1715356500 | 16.04 | 0.04 | 0.25 | 16.75 | 16.78 | 16.04 | 0 |
| 1715270100 | 16 | 0.12 | 0.76 | 16.27 | 16.69 | 15.96 | 0 |
| 1715183700 | 15.88 | 0.37 | 2.39 | 15.15 | 15.88 | 14.32 | 0 |
| 1715097300 | 15.51 | -0.3 | -1.90 | 15.92 | 16.04 | 14.88 | 0 |
| 1715010900 | 15.81 | -0.09 | -0.57 | 15.82 | 16.18 | 15.76 | 0 |
| 1714751700 | 15.9 | -0.23 | -1.43 | 16.29 | 16.62 | 15.58 | 0 |
| 1714665300 | 16.129999 | -2.53 | -13.56 | 16.48 | 16.84 | 15.72 | 0 |
| 1714492500 | 18.66 | -0.86 | -4.41 | 19.27 | 19.97 | 17.93 | 0 |
| 1714406100 | 19.52 | -1.06 | -5.15 | 19.79 | 20.43 | 19.44 | 0 |
| 1714146900 | 20.58 | 1.74 | 9.24 | 20.43 | 20.79 | 19.98 | 0 |
| 1714060500 | 18.84 | -0.78 | -3.98 | 19.48 | 19.73 | 18.65 | 0 |
| 1713974100 | 19.62 | 0.38 | 1.98 | 19.81 | 20.01 | 19.23 | 0 |
| 1713887700 | 19.24 | 0.77 | 4.17 | 18.82 | 19.47 | 17.71 | 0 |
| 1713801300 | 18.47 | -0.38 | -2.02 | 17.98 | 18.6 | 17.48 | 0 |
| 1713542100 | 18.85 | 0.23 | 1.24 | 20.33 | 20.34 | 17.88 | 0 |
| 1713455700 | 18.62 | -1.79 | -8.77 | 19.04 | 19.21 | 17.75 | 0 |
| 1713369300 | 20.41 | -1.35 | -6.20 | 21.07 | 21.3 | 20.13 | 0 |
| 1713282900 | 21.76 | 0.94 | 4.51 | 22.13 | 22.13 | 20.95 | 0 |
| 1713196500 | 20.82 | -2.17 | -9.44 | 21.55 | 21.55 | 20.4 | 0 |
| 1712937300 | 22.99 | 1.65 | 7.73 | 21.81 | 23.51 | 21.7 | 0 |
| 1712850900 | 21.34 | 0.51 | 2.45 | 21.77 | 22.15 | 20.84 | 0 |
| 1712764500 | 20.83 | -0.2 | -0.95 | 20.64 | 21.43 | 20.36 | 0 |
| 1712678100 | 21.03 | -0.04 | -0.19 | 21.53 | 21.97 | 20.78 | 0 |
| 1712591700 | 21.07 | -1.53 | -6.77 | 20.85 | 22.11 | 20.74 | 0 |
| 1712332500 | 22.6 | 2.23 | 10.95 | 22.26 | 22.69 | 21.73 | 0 |
| 1712246100 | 20.37 | -0.67 | -3.18 | 20.75 | 20.77 | 20.21 | 0 |
| 1712159700 | 21.04 | 0.79 | 3.90 | 20.41 | 21.18 | 20.12 | 0 |
| 1712073300 | 20.25 | 2.17 | 12.00 | 19.46 | 20.54 | 19.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
