BNP Paribas Issuance (P186W6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.23 | 0.06 | 0.73 | 8.38 | 8.47 | 7.85 | 0 |
| 1742489700 | 8.17 | 1.07 | 15.07 | 7.52 | 8.27 | 6.97 | 320 |
| 1742403300 | 7.1 | -0.05 | -0.70 | 6.53 | 7.31 | 6.34 | 800 |
| 1742316900 | 7.15 | -0.18 | -2.46 | 7.69 | 8.31 | 7.1 | 0 |
| 1742230500 | 7.33 | 0.63 | 9.40 | 7.5 | 7.8 | 7.14 | 0 |
| 1741971300 | 6.7 | 0 | 0.00 | 7.01 | 7.08 | 6.44 | 0 |
| 1741884900 | 6.7 | -0.5 | -6.94 | 7.31 | 7.52 | 6.46 | 0 |
| 1741798500 | 7.2 | 0.82 | 12.85 | 6.04 | 7.26 | 5.97 | 0 |
| 1741712100 | 6.38 | 0.24 | 3.91 | 5.87 | 6.63 | 5.87 | 0 |
| 1741625700 | 6.14 | -0.88 | -12.54 | 6.77 | 7.21 | 6.14 | 350 |
| 1741366500 | 7.02 | 1.43 | 25.58 | 6.1 | 7.7 | 6.1 | 0 |
| 1741280100 | 5.59 | 0.34 | 6.48 | 6.4 | 6.41 | 5.58 | 600 |
| 1741193700 | 5.25 | -1.73 | -24.79 | 7.66 | 7.7 | 5.25 | 70 |
| 1741107300 | 6.98 | -2.16 | -23.63 | 7.73 | 7.73 | 6.6 | 200 |
| 1741020900 | 9.14 | -0.33 | -3.48 | 9.59 | 9.93 | 9.13 | 0 |
| 1740761700 | 9.47 | -0.58 | -5.77 | 9.74 | 9.74 | 9.18 | 0 |
| 1740675300 | 10.05 | 0.99 | 10.93 | 8.93 | 10.08 | 8.81 | 407 |
| 1740588900 | 9.06 | -0.11 | -1.20 | 9.34 | 9.46 | 8.8699999 | 400 |
| 1740502500 | 9.17 | -1.76 | -16.10 | 11.16 | 11.16 | 9.14 | 120 |
| 1740416100 | 10.93 | -0.33 | -2.93 | 10.65 | 10.98 | 10.45 | 240 |
| 1740156900 | 11.26 | -1.62 | -12.58 | 12.44 | 12.44 | 11.26 | 0 |
| 1740070500 | 12.88 | 0.12 | 0.94 | 12.24 | 12.88 | 12.11 | 0 |
| 1739984100 | 12.76 | 0.98 | 8.32 | 12.4 | 12.92 | 12.38 | 0 |
| 1739897700 | 11.78 | 0.6 | 5.37 | 11.73 | 12.23 | 11.36 | 200 |
| 1739811300 | 11.18 | 0.1 | 0.90 | 11.07 | 11.32 | 10.79 | 0 |
| 1739552100 | 11.08 | -0.19 | -1.69 | 11.57 | 12.02 | 11.01 | 0 |
| 1739465700 | 11.27 | -1.09 | -8.82 | 10.76 | 11.27 | 10.49 | 0 |
| 1739379300 | 12.36 | -0.83 | -6.29 | 13.15 | 13.25 | 12.1 | 200 |
| 1739292900 | 13.19 | 1.02 | 8.38 | 12.71 | 13.67 | 12.71 | 0 |
| 1739206500 | 12.17 | 1.09 | 9.84 | 11.77 | 12.17 | 11.54 | 0 |
| 1738947300 | 11.08 | -0.24 | -2.12 | 11.25 | 11.45 | 10.93 | 0 |
| 1738860900 | 11.32 | 0.14 | 1.25 | 11.31 | 11.71 | 10.86 | 0 |
| 1738774500 | 11.18 | -1.56 | -12.24 | 12.41 | 12.41 | 11.18 | 0 |
| 1738688100 | 12.74 | 0.34 | 2.74 | 11.8 | 13.02 | 10.8 | 0 |
| 1738601700 | 12.4 | 0.15 | 1.22 | 13.12 | 13.74 | 11.83 | 0 |
| 1738342500 | 12.25 | -0.37 | -2.93 | 12.72 | 12.73 | 11.77 | 0 |
| 1738256100 | 12.62 | 0.03 | 0.24 | 12.06 | 12.78 | 11.57 | 500 |
| 1738169700 | 12.59 | 0.01 | 0.08 | 12.76 | 12.99 | 12.15 | 400 |
| 1738083300 | 12.58 | -0.16 | -1.26 | 12.9 | 13.5 | 12.58 | 400 |
| 1737996900 | 12.74 | -1 | -7.28 | 13.38 | 14.09 | 12.65 | 0 |
| 1737737700 | 13.74 | -0.31 | -2.21 | 13.77 | 14.3 | 13.47 | 0 |
| 1737651300 | 14.05 | -0.63 | -4.29 | 14.21 | 15.07 | 14.05 | 0 |
| 1737564900 | 14.68 | -0.26 | -1.74 | 14.61 | 15.33 | 14.41 | 0 |
| 1737478500 | 14.94 | -0.4 | -2.61 | 15.51 | 15.51 | 14.2 | 0 |
| 1737392100 | 15.34 | -1.24 | -7.48 | 16.34 | 16.54 | 15.15 | 0 |
| 1737132900 | 16.579999 | 0.12 | 0.73 | 17.15 | 17.59 | 16.379999 | 0 |
| 1737046500 | 16.46 | -0.73 | -4.25 | 17.95 | 17.98 | 16.42 | 0 |
| 1736960100 | 17.19 | 1.13 | 7.04 | 16.1 | 17.19 | 15.51 | 0 |
| 1736873700 | 16.059999 | -1.02 | -5.97 | 16.41 | 16.86 | 15.81 | 0 |
| 1736787300 | 17.08 | 2.11 | 14.09 | 16.99 | 17.47 | 16.379999 | 0 |
| 1736528100 | 14.97 | 2.04 | 15.78 | 13.27 | 16.469999 | 13.27 | 0 |
| 1736441700 | 12.93 | 0.79 | 6.51 | 12.2 | 12.93 | 11.89 | 0 |
| 1736355300 | 12.14 | -0.67 | -5.23 | 13.24 | 13.68 | 12.14 | 0 |
| 1736268900 | 12.81 | 0.26 | 2.07 | 12.08 | 12.9 | 11.8 | 0 |
| 1736182500 | 12.55 | 0.28 | 2.28 | 12.22 | 13.23 | 12.05 | 0 |
| 1735923300 | 12.27 | -0.07 | -0.57 | 11.94 | 12.37 | 11.6 | 0 |
| 1735836900 | 12.34 | 2.24 | 22.18 | 10.83 | 12.46 | 10.78 | 0 |
| 1735577700 | 10.1 | 0.55 | 5.76 | 9.67 | 10.37 | 9.46 | 0 |
| 1735318500 | 9.55 | 1.68 | 21.35 | 8.81 | 9.63 | 8.81 | 0 |
| 1734972900 | 7.87 | -0.72 | -8.38 | 8.94 | 9.02 | 7.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
