BNP Paribas Issuance (P17SA9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 2.71 | -0.01 | -0.37 | 2.725 | 2.725 | 2.71 | 0 |
| 1739206500 | 2.72 | 0.01 | 0.37 | 2.72 | 2.725 | 2.71 | 0 |
| 1738947300 | 2.71 | 0.02 | 0.93 | 2.685 | 2.715 | 2.67 | 0 |
| 1738860900 | 2.685 | 0.02 | 0.75 | 2.68 | 2.7 | 2.68 | 0 |
| 1738774500 | 2.665 | -0.02 | -0.56 | 2.685 | 2.685 | 2.65 | 0 |
| 1738688100 | 2.68 | -0.06 | -2.01 | 2.73 | 2.73 | 2.67 | 0 |
| 1738601700 | 2.735 | 0.05 | 1.86 | 2.765 | 2.785 | 2.735 | 0 |
| 1738342500 | 2.685 | 0.03 | 1.13 | 2.695 | 2.705 | 2.685 | 0 |
| 1738256100 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.665 | 2.64 | 0 |
| 1738169700 | 2.6549999 | -0.01 | -0.38 | 2.645 | 2.675 | 2.645 | 0 |
| 1738083300 | 2.665 | 0.05 | 1.91 | 2.665 | 2.675 | 2.6549999 | 0 |
| 1737996900 | 2.615 | 0.01 | 0.38 | 2.65 | 2.6549999 | 2.605 | 178 |
| 1737737700 | 2.605 | -0.08 | -2.98 | 2.6349999 | 2.64 | 2.605 | 0 |
| 1737651300 | 2.685 | 0.02 | 0.94 | 2.685 | 2.69 | 2.68 | 0 |
| 1737564900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737478500 | 2.66 | -0.01 | -0.37 | 2.69 | 2.705 | 2.66 | 0 |
| 1737392100 | 2.67 | -0.1 | -3.44 | 2.745 | 2.75 | 2.66 | 0 |
| 1737132900 | 2.765 | -0.01 | -0.18 | 2.775 | 2.785 | 2.75 | 0 |
| 1737046500 | 2.77 | -0.01 | -0.18 | 2.77 | 2.7799999 | 2.765 | 0 |
| 1736960100 | 2.775 | 0 | 0.18 | 2.775 | 2.775 | 2.75 | 0 |
| 1736873700 | 2.77 | -0.03 | -1.07 | 2.785 | 2.79 | 2.765 | 0 |
| 1736787300 | 2.8 | -0.01 | -0.18 | 2.8 | 2.815 | 2.795 | 0 |
| 1736528100 | 2.805 | 0.02 | 0.72 | 2.785 | 2.81 | 2.765 | 0 |
| 1736441700 | 2.785 | 0.01 | 0.18 | 2.7799999 | 2.785 | 2.775 | 0 |
| 1736355300 | 2.7799999 | 0.03 | 1.09 | 2.765 | 2.795 | 2.7599999 | 0 |
| 1736268900 | 2.75 | -0.01 | -0.18 | 2.745 | 2.755 | 2.725 | 0 |
| 1736182500 | 2.755 | -0.04 | -1.25 | 2.775 | 2.785 | 2.705 | 0 |
| 1735923300 | 2.79 | 0 | 0.18 | 2.77 | 2.795 | 2.77 | 178 |
| 1735836900 | 2.785 | 0.05 | 1.83 | 2.74 | 2.795 | 2.735 | 0 |
| 1735577700 | 2.735 | 0.03 | 1.30 | 2.71 | 2.735 | 2.705 | 0 |
| 1735318500 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.7 | 0 |
| 1734972900 | 2.72 | 0.02 | 0.55 | 2.71 | 2.73 | 2.71 | 0 |
| 1734713700 | 2.705 | -0.03 | -0.92 | 2.725 | 2.73 | 2.705 | 0 |
| 1734627300 | 2.73 | 0.04 | 1.30 | 2.73 | 2.735 | 2.72 | 0 |
| 1734540900 | 2.695 | 0.01 | 0.37 | 2.68 | 2.695 | 2.68 | 0 |
| 1734454500 | 2.685 | -0.01 | -0.19 | 2.68 | 2.69 | 2.68 | 0 |
| 1734368100 | 2.69 | 0.02 | 0.56 | 2.68 | 2.695 | 2.675 | 0 |
| 1734108900 | 2.675 | 0 | 0.19 | 2.695 | 2.695 | 2.66 | 0 |
| 1734022500 | 2.67 | -0.01 | -0.37 | 2.66 | 2.685 | 2.65 | 0 |
| 1733936100 | 2.68 | 0.02 | 0.75 | 2.645 | 2.685 | 2.645 | 0 |
| 1733849700 | 2.66 | 0.02 | 0.76 | 2.63 | 2.665 | 2.63 | 0 |
| 1733763300 | 2.64 | -0.03 | -0.94 | 2.67 | 2.675 | 2.6349999 | 0 |
| 1733504100 | 2.665 | 0.02 | 0.57 | 2.65 | 2.67 | 2.63 | 0 |
| 1733417700 | 2.65 | -0.02 | -0.56 | 2.67 | 2.67 | 2.645 | 0 |
| 1733331300 | 2.665 | -0.03 | -1.11 | 2.67 | 2.69 | 2.66 | 0 |
| 1733244900 | 2.695 | 0 | 0.19 | 2.7 | 2.705 | 2.685 | 0 |
| 1733158500 | 2.69 | 0.04 | 1.70 | 2.67 | 2.705 | 2.67 | 0 |
| 1732899300 | 2.645 | 0 | 0.00 | 2.62 | 2.645 | 2.61 | 0 |
| 1732812900 | 2.645 | 0 | 0.19 | 2.645 | 2.6549999 | 2.64 | 0 |
| 1732726500 | 2.64 | -0.04 | -1.31 | 2.665 | 2.665 | 2.6349999 | 0 |
| 1732640100 | 2.675 | 0.01 | 0.56 | 2.68 | 2.68 | 2.65 | 0 |
| 1732553700 | 2.66 | -0.04 | -1.30 | 2.66 | 2.675 | 2.64 | 0 |
| 1732294500 | 2.695 | 0.03 | 1.13 | 2.675 | 2.71 | 2.66 | 0 |
| 1732208100 | 2.665 | 0.01 | 0.38 | 2.64 | 2.665 | 2.64 | 0 |
| 1732121700 | 2.6549999 | 0.03 | 1.14 | 2.63 | 2.66 | 2.625 | 0 |
| 1732035300 | 2.625 | -0.01 | -0.19 | 2.63 | 2.645 | 2.62 | 0 |
| 1731948900 | 2.63 | -0.01 | -0.19 | 2.65 | 2.6549999 | 2.63 | 0 |
| 1731689700 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.65 | 2.62 | 0 |
| 1731603300 | 2.6349999 | 0 | 0.00 | 2.6549999 | 2.675 | 2.6349999 | 0 |
| 1731516900 | 2.6349999 | 0 | 0.00 | 2.615 | 2.64 | 2.59 | 0 |
| 1731430500 | 2.6349999 | 0.02 | 0.96 | 2.63 | 2.64 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
