BNP Paribas Issuance (P17S05)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 22.29 | -0.59 | -2.58 | 22.37 | 23.25 | 22.19 | 0 |
| 1737564900 | 22.88 | -0.31 | -1.34 | 22.81 | 23.47 | 22.58 | 0 |
| 1737478500 | 23.19 | -0.34 | -1.44 | 23.71 | 23.71 | 22.38 | 0 |
| 1737392100 | 23.53 | -1.25 | -5.04 | 24.57 | 24.82 | 23.32 | 0 |
| 1737132900 | 24.78 | 0.14 | 0.57 | 25.36 | 25.79 | 24.63 | 0 |
| 1737046500 | 24.64 | -0.8 | -3.14 | 26.2 | 26.23 | 24.64 | 0 |
| 1736960100 | 25.44 | 1.14 | 4.69 | 24.35 | 25.44 | 23.73 | 0 |
| 1736873700 | 24.3 | -1.07 | -4.22 | 24.6 | 25.14 | 24.05 | 0 |
| 1736787300 | 25.37 | 2.11 | 9.07 | 25.28 | 25.68 | 24.69 | 0 |
| 1736528100 | 23.26 | 2.07 | 9.77 | 21.5 | 24.71 | 21.5 | 0 |
| 1736441700 | 21.19 | 0.85 | 4.18 | 20.41 | 21.19 | 20.11 | 0 |
| 1736355300 | 20.34 | -0.58 | -2.77 | 21.43 | 21.93 | 20.34 | 0 |
| 1736268900 | 20.92 | 0.22 | 1.06 | 20.22 | 21.06 | 19.92 | 0 |
| 1736182500 | 20.7 | 0.18 | 0.88 | 20.42 | 21.39 | 20.24 | 0 |
| 1735923300 | 20.52 | -0.11 | -0.53 | 20.18 | 20.57 | 19.8 | 0 |
| 1735836900 | 20.63 | 2.36 | 12.92 | 19.01 | 20.69 | 18.97 | 0 |
| 1735577700 | 18.27 | 0.55 | 3.10 | 17.78 | 18.49 | 17.56 | 0 |
| 1735318500 | 17.72 | 1.73 | 10.82 | 16.93 | 17.74 | 16.93 | 0 |
| 1734972900 | 15.99 | -0.7 | -4.19 | 17.01 | 17.11 | 15.99 | 0 |
| 1734713700 | 16.69 | -0.17 | -1.01 | 16.46 | 16.69 | 15.97 | 0 |
| 1734627300 | 16.86 | -0.8 | -4.53 | 16.95 | 17.63 | 16.64 | 0 |
| 1734540900 | 17.66 | 1.18 | 7.16 | 17 | 17.82 | 17 | 0 |
| 1734454500 | 16.48 | -1.11 | -6.31 | 17.75 | 17.81 | 16.3 | 0 |
| 1734368100 | 17.59 | -0.01 | -0.06 | 17.81 | 17.94 | 17.48 | 0 |
| 1734108900 | 17.6 | 1.22 | 7.45 | 17.23 | 17.92 | 17.23 | 0 |
| 1734022500 | 16.379999 | -0.4 | -2.38 | 17.37 | 17.59 | 16.29 | 0 |
| 1733936100 | 16.78 | 0.48 | 2.94 | 16.399999 | 16.88 | 16.12 | 0 |
| 1733849700 | 16.3 | 0.12 | 0.74 | 15.58 | 16.39 | 15.37 | 0 |
| 1733763300 | 16.18 | 1.12 | 7.44 | 15.19 | 16.239999 | 15.18 | 0 |
| 1733504100 | 15.06 | -0.89 | -5.58 | 15.7 | 15.74 | 14.74 | 0 |
| 1733417700 | 15.95 | -1.05 | -6.18 | 16.149999 | 16.54 | 15.7 | 0 |
| 1733331300 | 17 | -0.2 | -1.16 | 17.59 | 17.93 | 16.95 | 0 |
| 1733244900 | 17.2 | 1.52 | 9.69 | 16 | 17.2 | 15.95 | 0 |
| 1733158500 | 15.68 | -1.06 | -6.33 | 16.19 | 16.6 | 15.68 | 0 |
| 1732899300 | 16.739999 | 0.58 | 3.59 | 16.43 | 17.01 | 15.87 | 0 |
| 1732812900 | 16.16 | 0.05 | 0.31 | 16.05 | 16.68 | 15.74 | 0 |
| 1732726500 | 16.11 | -0.69 | -4.11 | 16.329999 | 16.57 | 16.04 | 0 |
| 1732640100 | 16.8 | 0.43 | 2.63 | 16.43 | 17.12 | 16.36 | 0 |
| 1732553700 | 16.37 | -1.9 | -10.40 | 18 | 18.37 | 16.37 | 0 |
| 1732294500 | 18.27 | 0.98 | 5.67 | 17.56 | 18.41 | 17.04 | 0 |
| 1732208100 | 17.29 | 0.64 | 3.84 | 16.5 | 17.57 | 16.5 | 0 |
| 1732121700 | 16.649999 | 0.39 | 2.40 | 16.559999 | 17.07 | 16.469999 | 0 |
| 1732035300 | 16.26 | -0.13 | -0.79 | 16.53 | 17.05 | 16.01 | 0 |
| 1731948900 | 16.39 | 0.86 | 5.54 | 14.67 | 16.39 | 14.35 | 0 |
| 1731689700 | 15.53 | -0.17 | -1.08 | 14.98 | 15.73 | 14.78 | 0 |
| 1731603300 | 15.7 | 0.17 | 1.09 | 15.23 | 16.44 | 15.22 | 0 |
| 1731516900 | 15.53 | 0.12 | 0.78 | 15.34 | 15.8 | 14.26 | 0 |
| 1731430500 | 15.41 | 0.25 | 1.65 | 15.01 | 16 | 14.94 | 0 |
| 1731344100 | 15.16 | -1.44 | -8.67 | 16.97 | 17.12 | 15.01 | 0 |
| 1731084900 | 16.6 | -1.3 | -7.26 | 18.01 | 18.05 | 16.6 | 0 |
| 1730998500 | 17.9 | -0.63 | -3.40 | 17.99 | 18.09 | 17.11 | 0 |
| 1730912100 | 18.53 | -0.09 | -0.48 | 17.35 | 18.79 | 16.5 | 0 |
| 1730825700 | 18.62 | 1.18 | 6.77 | 17.75 | 18.66 | 17.74 | 0 |
| 1730739300 | 17.44 | 1.03 | 6.28 | 17.14 | 17.98 | 17.02 | 0 |
| 1730480100 | 16.41 | 0.81 | 5.19 | 16.83 | 17.7 | 16.41 | 0 |
| 1730393700 | 15.6 | 0.27 | 1.76 | 15.52 | 16.14 | 14.96 | 0 |
| 1730307300 | 15.33 | 1.5 | 10.85 | 14.41 | 15.52 | 14.25 | 0 |
| 1730220900 | 13.83 | -0.84 | -5.73 | 14.13 | 15.18 | 13.6 | 0 |
| 1730134500 | 14.67 | -3.43 | -18.95 | 15.59 | 15.75 | 14.08 | 0 |
| 1729871700 | 18.1 | 1.02 | 5.97 | 17.14 | 18.1 | 16.81 | 0 |
| 1729785300 | 17.08 | -0.4 | -2.29 | 18.16 | 18.89 | 16.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
