BNP Paribas Issuance (P17RD5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 3.45 | 0.02 | 0.58 | 3.45 | 3.51 | 3.43 | 0 |
| 1720108500 | 3.43 | -0.01 | -0.29 | 3.45 | 3.45 | 3.39 | 0 |
| 1720022100 | 3.44 | -0.1 | -2.82 | 3.53 | 3.53 | 3.44 | 0 |
| 1719935700 | 3.54 | -0.01 | -0.28 | 3.56 | 3.6 | 3.53 | 0 |
| 1719849300 | 3.55 | 0.02 | 0.57 | 3.58 | 3.6 | 3.54 | 0 |
| 1719590100 | 3.53 | 0.05 | 1.44 | 3.5 | 3.57 | 3.49 | 0 |
| 1719503700 | 3.48 | 0.86 | 32.82 | 3.39 | 3.49 | 3.39 | 0 |
| 1719417300 | 2.62 | 0.09 | 3.56 | 2.62 | 2.69 | 2.62 | 0 |
| 1719330900 | 2.5299999 | 0.11 | 4.55 | 2.48 | 2.54 | 2.45 | 0 |
| 1719244500 | 2.42 | 0.01 | 0.41 | 2.39 | 2.44 | 2.38 | 0 |
| 1718985300 | 2.41 | 0.04 | 1.69 | 2.38 | 2.43 | 2.36 | 0 |
| 1718898900 | 2.37 | 0.07 | 3.04 | 2.31 | 2.38 | 2.3 | 0 |
| 1718812500 | 2.3 | 0.01 | 0.44 | 2.32 | 2.32 | 2.23 | 0 |
| 1718726100 | 2.29 | 0.1 | 4.57 | 2.22 | 2.32 | 2.22 | 0 |
| 1718639700 | 2.19 | -0.01 | -0.45 | 2.21 | 2.23 | 2.14 | 0 |
| 1718380500 | 2.2 | 0 | 0.00 | 2.23 | 2.27 | 2.14 | 0 |
| 1718294100 | 2.2 | -0.12 | -5.17 | 2.2799999 | 2.29 | 2.18 | 0 |
| 1718207700 | 2.32 | 0.04 | 1.75 | 2.24 | 2.36 | 2.23 | 0 |
| 1718121300 | 2.2799999 | -0.12 | -5.00 | 2.38 | 2.42 | 2.27 | 0 |
| 1718034900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.38 | 0 |
| 1717775700 | 2.42 | 0.01 | 0.41 | 2.4 | 2.44 | 2.38 | 0 |
| 1717689300 | 2.41 | 0.02 | 0.84 | 2.43 | 2.45 | 2.38 | 0 |
| 1717602900 | 2.39 | 0.01 | 0.42 | 2.39 | 2.41 | 2.36 | 0 |
| 1717516500 | 2.38 | -0.15 | -5.93 | 2.44 | 2.44 | 2.38 | 0 |
| 1717430100 | 2.5299999 | -0.08 | -3.07 | 2.66 | 2.66 | 2.5299999 | 0 |
| 1717170900 | 2.61 | -0.04 | -1.51 | 2.66 | 2.66 | 2.59 | 0 |
| 1717084500 | 2.65 | 0.03 | 1.15 | 2.61 | 2.7 | 2.61 | 0 |
| 1716998100 | 2.62 | -0.14 | -5.07 | 2.77 | 2.77 | 2.62 | 0 |
| 1716911700 | 2.7599999 | 0.01 | 0.36 | 2.79 | 2.79 | 2.74 | 0 |
| 1716825300 | 2.75 | 0.13 | 4.96 | 2.65 | 2.7599999 | 2.65 | 0 |
| 1716566100 | 2.62 | -0.03 | -1.13 | 2.61 | 2.63 | 2.54 | 0 |
| 1716479700 | 2.65 | -0.04 | -1.49 | 2.64 | 2.7 | 2.62 | 0 |
| 1716393300 | 2.69 | -0.05 | -1.82 | 2.7799999 | 2.79 | 2.66 | 0 |
| 1716306900 | 2.74 | 0.14 | 5.38 | 2.77 | 2.77 | 2.69 | 0 |
| 1716220500 | 2.6 | 0.01 | 0.39 | 2.67 | 2.7 | 2.59 | 0 |
| 1715961300 | 2.59 | 0.11 | 4.44 | 2.59 | 2.61 | 2.54 | 0 |
| 1715874900 | 2.48 | 0.01 | 0.40 | 2.49 | 2.49 | 2.42 | 0 |
| 1715788500 | 2.47 | 0 | 0.00 | 2.52 | 2.52 | 2.44 | 0 |
| 1715702100 | 2.47 | 0.11 | 4.66 | 2.38 | 2.47 | 2.37 | 0 |
| 1715615700 | 2.36 | -0.06 | -2.48 | 2.38 | 2.38 | 2.35 | 0 |
| 1715356500 | 2.42 | 0.03 | 1.26 | 2.44 | 2.48 | 2.41 | 0 |
| 1715270100 | 2.39 | 0.05 | 2.14 | 2.37 | 2.4 | 2.36 | 0 |
| 1715183700 | 2.34 | -0.08 | -3.31 | 2.41 | 2.41 | 2.31 | 0 |
| 1715097300 | 2.42 | -0.03 | -1.22 | 2.43 | 2.46 | 2.4 | 0 |
| 1715010900 | 2.45 | 0.06 | 2.51 | 2.47 | 2.48 | 2.43 | 0 |
| 1714751700 | 2.39 | -0.07 | -2.85 | 2.48 | 2.48 | 2.37 | 0 |
| 1714665300 | 2.46 | 0.04 | 1.65 | 2.41 | 2.47 | 2.38 | 0 |
| 1714492500 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.5099999 | 2.41 | 0 |
| 1714406100 | 2.48 | 0.02 | 0.81 | 2.45 | 2.5 | 2.44 | 0 |
| 1714146900 | 2.46 | 0.07 | 2.93 | 2.42 | 2.49 | 2.4 | 0 |
| 1714060500 | 2.39 | -0.06 | -2.45 | 2.43 | 2.47 | 2.34 | 0 |
| 1713974100 | 2.45 | -0.12 | -4.67 | 2.5099999 | 2.5099999 | 2.42 | 0 |
| 1713887700 | 2.57 | 0.05 | 1.98 | 2.4 | 2.61 | 2.34 | 0 |
| 1713801300 | 2.52 | -0.01 | -0.40 | 2.54 | 2.6 | 2.49 | 0 |
| 1713542100 | 2.5299999 | -0.08 | -3.07 | 2.5299999 | 2.55 | 2.49 | 0 |
| 1713455700 | 2.61 | -0.07 | -2.61 | 2.63 | 2.64 | 2.57 | 61 |
| 1713369300 | 2.68 | -0.01 | -0.37 | 2.73 | 2.7599999 | 2.67 | 0 |
| 1713282900 | 2.69 | -0.08 | -2.89 | 2.73 | 2.82 | 2.65 | 0 |
| 1713196500 | 2.77 | -0.04 | -1.42 | 2.84 | 2.9 | 2.7599999 | 0 |
| 1712937300 | 2.81 | 0.12 | 4.46 | 2.77 | 2.88 | 2.77 | 0 |
| 1712850900 | 2.69 | 0.03 | 1.13 | 2.75 | 2.75 | 2.65 | 0 |
| 1712764500 | 2.66 | 0.08 | 3.10 | 2.55 | 2.66 | 2.52 | 0 |
| 1712678100 | 2.58 | 0.02 | 0.78 | 2.55 | 2.62 | 2.54 | 0 |
| 1712591700 | 2.56 | 0.03 | 1.19 | 2.55 | 2.63 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
