BNP Paribas Issuance (P17Q98)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 4.25 | 0.01 | 0.24 | 4.28 | 4.36 | 4.18 | 0 |
| 1729094100 | 4.24 | 0.01 | 0.24 | 4.15 | 4.3 | 4.11 | 0 |
| 1729007700 | 4.23 | -0.25 | -5.58 | 4.58 | 4.58 | 4.17 | 0 |
| 1728921300 | 4.48 | -0.03 | -0.67 | 4.6 | 4.6 | 4.4 | 0 |
| 1728662100 | 4.51 | 0.06 | 1.35 | 4.53 | 4.55 | 4.45 | 0 |
| 1728575700 | 4.45 | 0.17 | 3.97 | 4.32 | 4.48 | 4.26 | 0 |
| 1728489300 | 4.28 | 0.06 | 1.42 | 4.24 | 4.28 | 4.08 | 0 |
| 1728402900 | 4.22 | -0.26 | -5.80 | 4.45 | 4.5199999 | 4.21 | 0 |
| 1728316500 | 4.48 | -0.17 | -3.66 | 4.64 | 4.64 | 4.39 | 3658 |
| 1728057300 | 4.65 | 0.25 | 5.68 | 4.51 | 4.72 | 4.48 | 0 |
| 1727970900 | 4.4 | -0.07 | -1.57 | 4.41 | 4.47 | 4.23 | 0 |
| 1727884500 | 4.47 | 0.19 | 4.44 | 4.4 | 4.57 | 4.36 | 3658 |
| 1727798100 | 4.28 | 0.43 | 11.17 | 4.09 | 4.34 | 3.95 | 0 |
| 1727711700 | 3.85 | -0.04 | -1.03 | 3.98 | 4.01 | 3.78 | 0 |
| 1727452500 | 3.89 | 0.42 | 12.10 | 3.63 | 3.9 | 3.61 | 60 |
| 1727366100 | 3.47 | -0.16 | -4.41 | 3.91 | 3.93 | 3.31 | 0 |
| 1727279700 | 3.63 | 0.01 | 0.28 | 3.7 | 3.7 | 3.54 | 50 |
| 1727193300 | 3.62 | 0.58 | 19.08 | 3.15 | 3.76 | 3.11 | 3860 |
| 1727106900 | 3.04 | 0.07 | 2.36 | 3.09 | 3.15 | 2.93 | 0 |
| 1726847700 | 2.97 | -0.18 | -5.71 | 3.13 | 3.14 | 2.8849999 | 0 |
| 1726761300 | 3.15 | 0.17 | 5.53 | 3.12 | 3.24 | 3.07 | 0 |
| 1726674900 | 2.985 | -0.01 | -0.33 | 3.06 | 3.07 | 2.92 | 0 |
| 1726588500 | 2.995 | 0.39 | 14.75 | 2.765 | 3.0099999 | 2.7 | 0 |
| 1726502100 | 2.61 | -0.05 | -1.69 | 2.63 | 2.67 | 2.49 | 0 |
| 1726242900 | 2.6549999 | -0.01 | -0.38 | 2.695 | 2.73 | 2.585 | 0 |
| 1726156500 | 2.665 | 0.19 | 7.46 | 2.715 | 2.73 | 2.555 | 0 |
| 1726070100 | 2.48 | -0.05 | -1.78 | 2.565 | 2.705 | 2.36 | 0 |
| 1725983700 | 2.525 | -0.29 | -10.30 | 2.775 | 2.92 | 2.5 | 0 |
| 1725897300 | 2.815 | 0.15 | 5.63 | 2.815 | 2.96 | 2.7799999 | 0 |
| 1725638100 | 2.665 | -0.22 | -7.63 | 2.81 | 2.845 | 2.665 | 0 |
| 1725551700 | 2.8849999 | -0.21 | -6.63 | 2.94 | 2.99 | 2.765 | 0 |
| 1725465300 | 3.09 | 0.04 | 1.31 | 3.0299999 | 3.23 | 2.93 | 0 |
| 1725378900 | 3.05 | -0.15 | -4.69 | 3.23 | 3.2799999 | 2.965 | 0 |
| 1725292500 | 3.2 | 0.18 | 5.96 | 3.19 | 3.21 | 2.96 | 0 |
| 1725033300 | 3.02 | 0.05 | 1.68 | 3.09 | 3.2 | 2.935 | 40 |
| 1724946900 | 2.97 | 0.65 | 28.02 | 2.415 | 2.97 | 2.415 | 0 |
| 1724860500 | 2.32 | -0.21 | -8.12 | 2.49 | 2.49 | 2.2799999 | 0 |
| 1724774100 | 2.525 | -0.18 | -6.48 | 2.72 | 2.73 | 2.5 | 0 |
| 1724687700 | 2.7 | 0.14 | 5.47 | 2.585 | 2.83 | 2.56 | 0 |
| 1724428500 | 2.56 | 0.09 | 3.43 | 2.535 | 2.56 | 2.42 | 0 |
| 1724342100 | 2.475 | 0.04 | 1.64 | 2.435 | 2.475 | 2.275 | 0 |
| 1724255700 | 2.435 | 0.04 | 1.88 | 2.355 | 2.475 | 2.24 | 2100 |
| 1724169300 | 2.39 | -0.33 | -12.13 | 2.68 | 2.7 | 2.375 | 0 |
| 1724082900 | 2.72 | 0.06 | 2.26 | 2.68 | 2.75 | 2.59 | 0 |
| 1723823700 | 2.66 | 0.12 | 4.72 | 2.865 | 2.87 | 2.64 | 0 |
| 1723650900 | 2.54 | -0.08 | -2.87 | 2.695 | 2.715 | 2.505 | 0 |
| 1723564500 | 2.615 | -0.07 | -2.61 | 2.7799999 | 2.825 | 2.5099999 | 0 |
| 1723478100 | 2.685 | 0.07 | 2.68 | 2.58 | 2.72 | 2.54 | 0 |
| 1723218900 | 2.615 | -0.02 | -0.57 | 2.625 | 2.665 | 2.46 | 0 |
| 1723132500 | 2.63 | -0.07 | -2.41 | 2.705 | 2.755 | 2.505 | 2100 |
| 1723046100 | 2.695 | 0.12 | 4.46 | 2.675 | 2.765 | 2.565 | 0 |
| 1722959700 | 2.58 | 0.01 | 0.39 | 2.705 | 2.745 | 2.42 | 0 |
| 1722873300 | 2.57 | -0.28 | -9.67 | 2.355 | 2.585 | 2.295 | 1000 |
| 1722614100 | 2.845 | -0.4 | -12.19 | 3.17 | 3.46 | 2.83 | 0 |
| 1722527700 | 3.24 | -1.3 | -28.63 | 4.39 | 4.48 | 3.21 | 70 |
| 1722441300 | 4.54 | 0.12 | 2.71 | 4.64 | 4.73 | 4.43 | 0 |
| 1722354900 | 4.42 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.39 | 0 |
| 1722268500 | 4.42 | -0.07 | -1.56 | 4.6 | 4.63 | 4.39 | 0 |
| 1722009300 | 4.49 | 0.14 | 3.22 | 4.51 | 4.57 | 3.97 | 0 |
| 1721922900 | 4.35 | 0.06 | 1.40 | 4.19 | 4.35 | 4.0199999 | 0 |
| 1721836500 | 4.29 | 0 | 0.00 | 4.32 | 4.41 | 4.21 | 0 |
| 1721750100 | 4.29 | -0.16 | -3.60 | 4.46 | 4.55 | 4.28 | 0 |
| 1721663700 | 4.45 | 0.02 | 0.45 | 4.51 | 4.55 | 4.4 | 0 |
| 1721404500 | 4.43 | -0.16 | -3.49 | 4.71 | 4.71 | 4.39 | 0 |
| 1721318100 | 4.59 | 0.18 | 4.08 | 4.49 | 4.63 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
