Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P17Q98 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.42% | 4.87 | 15:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.92 | 4.69 | 4.92 | 4.94 |
P17Q98 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17Q98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.97 | -0.09 | -1.78% | 5.34 | 5.34 | 4.90 | 0 |
| May 31 2024 | 5.06 | -0.14 | -2.69% | 5.23 | 5.23 | 4.96 | 0 |
| May 30 2024 | 5.20 | -0.40 | -7.14% | 5.38 | 5.47 | 5.19 | 0 |
| May 29 2024 | 5.60 | -0.19 | -3.28% | 5.81 | 5.86 | 5.57 | 0 |
| May 28 2024 | 5.79 | -0.03 | -0.52% | 5.88 | 5.91 | 5.72 | 0 |
| May 27 2024 | 5.82 | 0.21 | 3.74% | 5.56 | 5.82 | 5.56 | 0 |
| May 24 2024 | 5.61 | 0.00 | 0.00% | 5.48 | 5.75 | 5.47 | 0 |
| May 23 2024 | 5.61 | -0.10 | -1.75% | 5.70 | 5.76 | 5.59 | 0 |
| May 22 2024 | 5.71 | -0.28 | -4.67% | 5.99 | 6.01 | 5.67 | 0 |
| May 21 2024 | 5.99 | 0.16 | 2.74% | 5.97 | 6.03 | 5.81 | 0 |
| May 20 2024 | 5.83 | -0.02 | -0.34% | 5.99 | 6.04 | 5.78 | 0 |
| May 17 2024 | 5.85 | 0.04 | 0.69% | 5.94 | 5.94 | 5.81 | 1,998 |
| May 16 2024 | 5.81 | -0.06 | -1.02% | 6.20 | 6.20 | 5.78 | 0 |
| May 15 2024 | 5.87 | -0.02 | -0.34% | 6.07 | 6.12 | 5.76 | 1,998 |
| May 14 2024 | 5.89 | 0.12 | 2.08% | 5.87 | 6.03 | 5.83 | 0 |
| May 13 2024 | 5.77 | 0.04 | 0.70% | 5.64 | 5.79 | 5.63 | 0 |
| May 10 2024 | 5.73 | 0.00 | 0.00% | 5.82 | 5.87 | 5.72 | 0 |
| May 09 2024 | 5.73 | 0.27 | 4.95% | 5.42 | 5.78 | 5.41 | 0 |
| May 08 2024 | 5.46 | -0.17 | -3.02% | 5.66 | 5.68 | 5.37 | 0 |
| May 07 2024 | 5.63 | -0.03 | -0.53% | 5.64 | 5.71 | 5.57 | 0 |
| May 06 2024 | 5.66 | 0.35 | 6.59% | 5.49 | 5.69 | 5.49 | 1,998 |
