BNP Paribas Issuance (P17Q98)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.15 | -0.02 | -0.24 | 8.27 | 8.28 | 8.11 | 0 |
| 1738860900 | 8.17 | -0.05 | -0.61 | 8.46 | 8.52 | 8.1199999 | 0 |
| 1738774500 | 8.22 | -0.07 | -0.84 | 8.3699999 | 8.41 | 8.16 | 0 |
| 1738688100 | 8.2899999 | 0.21 | 2.60 | 8.22 | 8.3 | 7.93 | 0 |
| 1738601700 | 8.08 | -0.03 | -0.37 | 7.46 | 8.1199999 | 7.46 | 0 |
| 1738342500 | 8.11 | 0.08 | 1.00 | 8.15 | 8.19 | 7.95 | 0 |
| 1738256100 | 8.03 | 0.15 | 1.90 | 7.84 | 8.06 | 7.84 | 0 |
| 1738169700 | 7.88 | -0.1 | -1.25 | 8.16 | 8.16 | 7.63 | 0 |
| 1738083300 | 7.98 | -0.38 | -4.55 | 8.32 | 8.38 | 7.98 | 0 |
| 1737996900 | 8.36 | 0.22 | 2.70 | 8.09 | 8.39 | 7.94 | 0 |
| 1737737700 | 8.14 | -0.25 | -2.98 | 8.4 | 8.4 | 8.0399999 | 0 |
| 1737651300 | 8.39 | -0.21 | -2.44 | 8.5 | 8.6199999 | 8.39 | 0 |
| 1737564900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1737478500 | 8.6 | -0.2 | -2.27 | 8.83 | 8.97 | 8.51 | 0 |
| 1737392100 | 8.8 | 0.06 | 0.69 | 8.7 | 8.93 | 8.66 | 0 |
| 1737132900 | 8.74 | 0.02 | 0.23 | 8.81 | 8.81 | 8.66 | 0 |
| 1737046500 | 8.72 | -0.09 | -1.02 | 9.0399999 | 9.23 | 8.71 | 0 |
| 1736960100 | 8.81 | 0.1 | 1.15 | 8.8699999 | 8.89 | 8.72 | 0 |
| 1736873700 | 8.71 | -0.15 | -1.69 | 8.91 | 8.94 | 8.55 | 0 |
| 1736787300 | 8.86 | 0.14 | 1.61 | 8.59 | 8.95 | 8.5399999 | 0 |
| 1736528100 | 8.72 | 0.03 | 0.35 | 8.75 | 8.97 | 8.63 | 0 |
| 1736441700 | 8.69 | 0.05 | 0.58 | 8.65 | 8.72 | 8.53 | 0 |
| 1736355300 | 8.64 | 0.28 | 3.35 | 8.43 | 8.83 | 8.35 | 2858 |
| 1736268900 | 8.36 | 0.14 | 1.70 | 8.16 | 8.36 | 8.03 | 0 |
| 1736182500 | 8.22 | 0.17 | 2.11 | 8.22 | 8.2899999 | 7.94 | 0 |
| 1735923300 | 8.05 | -0.15 | -1.83 | 8.24 | 8.26 | 8.03 | 0 |
| 1735836900 | 8.2 | 0.31 | 3.93 | 7.94 | 8.25 | 7.91 | 0 |
| 1735577700 | 7.89 | -0.03 | -0.38 | 7.94 | 7.94 | 7.76 | 0 |
| 1735318500 | 7.92 | 0.19 | 2.46 | 7.9 | 7.98 | 7.79 | 0 |
| 1734972900 | 7.73 | -0.01 | -0.13 | 7.72 | 7.77 | 7.62 | 0 |
| 1734713700 | 7.74 | -0.09 | -1.15 | 7.69 | 7.79 | 7.42 | 0 |
| 1734627300 | 7.83 | -0.15 | -1.88 | 7.73 | 7.99 | 7.69 | 0 |
| 1734540900 | 7.98 | 0.05 | 0.63 | 7.93 | 8.09 | 7.9 | 0 |
| 1734454500 | 7.93 | -0.26 | -3.17 | 8.0399999 | 8.09 | 7.82 | 0 |
| 1734368100 | 8.19 | -0.04 | -0.49 | 8.26 | 8.27 | 8.09 | 500 |
| 1734108900 | 8.23 | -0.15 | -1.79 | 8.3699999 | 8.39 | 8.19 | 0 |
| 1734022500 | 8.38 | 0.01 | 0.12 | 8.49 | 8.52 | 8.26 | 0 |
| 1733936100 | 8.3699999 | 0 | 0.00 | 8.19 | 8.3699999 | 8.06 | 0 |
| 1733849700 | 8.3699999 | 0.04 | 0.48 | 8.3 | 8.41 | 8.19 | 0 |
| 1733763300 | 8.33 | 0.43 | 5.44 | 7.85 | 8.46 | 7.85 | 0 |
| 1733504100 | 7.9 | -0.47 | -5.62 | 8.41 | 8.41 | 7.85 | 0 |
| 1733417700 | 8.3699999 | 0.15 | 1.82 | 8.21 | 8.38 | 8.1 | 0 |
| 1733331300 | 8.22 | -0.01 | -0.12 | 8.33 | 8.58 | 8.18 | 0 |
| 1733244900 | 8.23 | 0.11 | 1.35 | 8.25 | 8.36 | 8.13 | 0 |
| 1733158500 | 8.1199999 | 0.09 | 1.12 | 7.94 | 8.21 | 7.89 | 0 |
| 1732899300 | 8.03 | 0.03 | 0.37 | 8.02 | 8.09 | 7.91 | 0 |
| 1732812900 | 8 | 0.16 | 2.04 | 8.01 | 8.14 | 7.86 | 0 |
| 1732726500 | 7.84 | 0.04 | 0.51 | 7.82 | 7.88 | 7.53 | 0 |
| 1732640100 | 7.8 | 0.01 | 0.13 | 7.76 | 7.87 | 7.48 | 0 |
| 1732553700 | 7.79 | 0.03 | 0.39 | 7.9 | 8.18 | 7.68 | 0 |
| 1732294500 | 7.76 | 0.24 | 3.19 | 7.58 | 7.78 | 7.44 | 0 |
| 1732208100 | 7.52 | 0.15 | 2.04 | 7.5 | 7.58 | 7.29 | 0 |
| 1732121700 | 7.37 | 0.15 | 2.08 | 7.4 | 7.46 | 7.26 | 0 |
| 1732035300 | 7.22 | -0.1 | -1.37 | 7.46 | 7.48 | 7.02 | 0 |
| 1731948900 | 7.32 | 0.09 | 1.24 | 7.35 | 7.43 | 7.19 | 0 |
| 1731689700 | 7.23 | 0.09 | 1.26 | 7.22 | 7.41 | 7.06 | 0 |
| 1731603300 | 7.14 | 0.07 | 0.99 | 7.11 | 7.2 | 6.95 | 0 |
| 1731516900 | 7.07 | 0.09 | 1.29 | 6.93 | 7.07 | 6.81 | 0 |
| 1731430500 | 6.98 | -0.23 | -3.19 | 7.21 | 7.39 | 6.96 | 0 |
| 1731344100 | 7.21 | 0.29 | 4.19 | 7.05 | 7.35 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
