Register for streaming realtime charts, analysis tools, and prices.
P17GQ0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.57 | 0.15 | 6.20% | 2.425 | 2.575 | 2.39 | 0 |
| Jun 24 2024 | 2.42 | -0.11 | -4.16% | 2.52 | 2.535 | 2.35 | 0 |
| Jun 21 2024 | 2.525 | -0.09 | -3.26% | 2.575 | 2.67 | 2.415 | 0 |
| Jun 20 2024 | 2.61 | 0.03 | 1.16% | 2.575 | 2.705 | 2.54 | 0 |
| Jun 19 2024 | 2.58 | -0.14 | -4.97% | 2.66 | 2.665 | 2.575 | 0 |
| Jun 18 2024 | 2.715 | -0.07 | -2.34% | 2.685 | 2.815 | 2.675 | 0 |
| Jun 17 2024 | 2.78 | -0.11 | -3.64% | 2.875 | 2.935 | 2.73 | 0 |
| Jun 14 2024 | 2.885 | -0.02 | -0.69% | 2.845 | 2.95 | 2.815 | 0 |
| Jun 13 2024 | 2.905 | 0.20 | 7.39% | 2.88 | 2.945 | 2.795 | 0 |
| Jun 12 2024 | 2.705 | -0.19 | -6.56% | 2.80 | 2.895 | 2.675 | 0 |
| Jun 11 2024 | 2.895 | 0.24 | 8.83% | 2.81 | 2.895 | 2.77 | 0 |
| Jun 10 2024 | 2.66 | -0.07 | -2.39% | 2.67 | 2.75 | 2.655 | 0 |
| Jun 07 2024 | 2.725 | 0.35 | 14.74% | 2.33 | 2.725 | 2.29 | 234 |
| Jun 06 2024 | 2.375 | -0.08 | -3.06% | 2.375 | 2.46 | 2.37 | 0 |
| Jun 05 2024 | 2.45 | 0.05 | 1.87% | 2.475 | 2.535 | 2.38 | 0 |
| Jun 04 2024 | 2.405 | 0.16 | 7.37% | 2.225 | 2.405 | 2.165 | 0 |
| Jun 03 2024 | 2.24 | 0.07 | 3.23% | 2.085 | 2.245 | 2.065 | 0 |
| May 31 2024 | 2.17 | 0.10 | 4.83% | 2.15 | 2.19 | 1.945 | 0 |
| May 30 2024 | 2.07 | 0.04 | 2.22% | 2.16 | 2.165 | 2.03 | 0 |
| May 29 2024 | 2.025 | 0.20 | 10.66% | 1.865 | 2.06 | 1.825 | 0 |
| May 28 2024 | 1.83 | -0.06 | -3.17% | 1.90 | 1.98 | 1.83 | 0 |
| May 27 2024 | 1.89 | -0.25 | -11.68% | 1.98 | 1.98 | 1.855 | 0 |
| May 24 2024 | 2.14 | -0.01 | -0.47% | 2.235 | 2.26 | 2.085 | 0 |
| May 23 2024 | 2.15 | 0.18 | 8.86% | 2.205 | 2.205 | 1.99 | 434 |
| May 22 2024 | 1.975 | 0.14 | 7.63% | 1.915 | 2.035 | 1.87 | 0 |
| May 21 2024 | 1.835 | -0.03 | -1.61% | 2.03 | 2.10 | 1.835 | 0 |
| May 20 2024 | 1.865 | 0.19 | 11.34% | 1.595 | 1.945 | 1.59 | 0 |
| May 17 2024 | 1.675 | -0.22 | -11.38% | 1.76 | 1.90 | 1.67 | 0 |
| May 16 2024 | 1.89 | 0.00 | 0.27% | 1.77 | 1.93 | 1.655 | 4,000 |
| May 15 2024 | 1.885 | -0.23 | -10.87% | 1.90 | 2.02 | 1.84 | 200 |
| May 14 2024 | 2.115 | -0.28 | -11.69% | 2.375 | 2.39 | 2.115 | 0 |
| May 13 2024 | 2.395 | -0.09 | -3.62% | 2.44 | 2.45 | 2.27 | 0 |
| May 10 2024 | 2.485 | -0.11 | -4.24% | 2.535 | 2.535 | 2.42 | 0 |
| May 09 2024 | 2.595 | -0.07 | -2.44% | 2.585 | 2.655 | 2.525 | 0 |
| May 08 2024 | 2.66 | 0.04 | 1.72% | 2.645 | 2.75 | 2.595 | 0 |
| May 07 2024 | 2.615 | -0.21 | -7.27% | 2.775 | 2.845 | 2.575 | 0 |
| May 06 2024 | 2.82 | -0.04 | -1.23% | 2.825 | 2.835 | 2.695 | 0 |
| May 03 2024 | 2.855 | 0.00 | 0.00% | 2.81 | 2.88 | 2.685 | 0 |
| May 02 2024 | 2.855 | -0.19 | -6.09% | 2.81 | 2.955 | 2.78 | 0 |
| Apr 30 2024 | 3.04 | 0.14 | 4.83% | 2.925 | 3.06 | 2.905 | 0 |
| Apr 29 2024 | 2.90 | -0.34 | -10.49% | 3.17 | 3.22 | 2.90 | 0 |
| Apr 26 2024 | 3.24 | 0.01 | 0.31% | 3.13 | 3.25 | 3.11 | 0 |
| Apr 25 2024 | 3.23 | -0.09 | -2.71% | 3.32 | 3.37 | 3.23 | 0 |
| Apr 24 2024 | 3.32 | 0.10 | 3.11% | 3.24 | 3.33 | 3.17 | 0 |
| Apr 23 2024 | 3.22 | 0.03 | 0.94% | 3.26 | 3.34 | 3.21 | 0 |
| Apr 22 2024 | 3.19 | 0.14 | 4.59% | 3.05 | 3.21 | 3.04 | 0 |
| Apr 19 2024 | 3.05 | 0.16 | 5.35% | 3.01 | 3.12 | 2.935 | 0 |
| Apr 18 2024 | 2.895 | 0.00 | 0.00% | 2.99 | 3.04 | 2.89 | 0 |
| Apr 17 2024 | 2.895 | 0.15 | 5.46% | 2.92 | 2.93 | 2.785 | 0 |
| Apr 16 2024 | 2.745 | -0.02 | -0.54% | 2.725 | 2.825 | 2.69 | 0 |
| Apr 15 2024 | 2.76 | 0.29 | 11.97% | 2.665 | 2.80 | 2.635 | 0 |
| Apr 12 2024 | 2.465 | -0.21 | -7.68% | 2.485 | 2.495 | 2.38 | 0 |
| Apr 11 2024 | 2.67 | -0.11 | -3.96% | 2.71 | 2.74 | 2.585 | 0 |
| Apr 10 2024 | 2.78 | 0.15 | 5.50% | 2.58 | 2.785 | 2.525 | 0 |
| Apr 09 2024 | 2.635 | -0.05 | -1.86% | 2.585 | 2.655 | 2.50 | 0 |
| Apr 08 2024 | 2.685 | -0.35 | -11.39% | 3.03 | 3.04 | 2.685 | 0 |
| Apr 05 2024 | 3.03 | 0.15 | 5.21% | 3.06 | 3.16 | 3.03 | 0 |
| Apr 04 2024 | 2.88 | -0.10 | -3.36% | 2.95 | 2.99 | 2.88 | 0 |
| Apr 03 2024 | 2.98 | -0.14 | -4.49% | 3.07 | 3.18 | 2.98 | 0 |
| Apr 02 2024 | 3.12 | -0.09 | -2.80% | 3.28 | 3.28 | 3.06 | 0 |
| Mar 28 2024 | 3.21 | -0.13 | -3.89% | 3.30 | 3.38 | 3.20 | 0 |
