BNP Paribas Issuance (P17GQ0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 3.09 | 0.05 | 1.64 | 3.13 | 3.17 | 3.02 | 0 |
| 1737737700 | 3.04 | -0.07 | -2.25 | 3.0299999 | 3.07 | 2.98 | 0 |
| 1737651300 | 3.11 | 0.03 | 0.97 | 3.14 | 3.17 | 3.05 | 0 |
| 1737564900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737478500 | 3.08 | -0.12 | -3.75 | 3.17 | 3.2599999 | 3.05 | 0 |
| 1737392100 | 3.2 | 0.01 | 0.31 | 3.21 | 3.25 | 3.14 | 0 |
| 1737132900 | 3.19 | 0.01 | 0.31 | 3.29 | 3.31 | 3.14 | 0 |
| 1737046500 | 3.18 | -0.07 | -2.15 | 3.16 | 3.25 | 3.11 | 0 |
| 1736960100 | 3.25 | 0.08 | 2.52 | 3.23 | 3.2599999 | 3.13 | 0 |
| 1736873700 | 3.17 | 0.06 | 1.93 | 3.07 | 3.2 | 3.05 | 0 |
| 1736787300 | 3.11 | 0.04 | 1.30 | 3.0299999 | 3.27 | 3 | 0 |
| 1736528100 | 3.07 | 0.04 | 1.32 | 3.0099999 | 3.15 | 2.955 | 0 |
| 1736441700 | 3.0299999 | 0.02 | 0.66 | 3.06 | 3.11 | 3 | 0 |
| 1736355300 | 3.0099999 | -0.01 | -0.33 | 3.04 | 3.1 | 2.99 | 0 |
| 1736268900 | 3.02 | -0.19 | -5.92 | 3.17 | 3.17 | 3 | 0 |
| 1736182500 | 3.21 | 0.02 | 0.63 | 3.2599999 | 3.2599999 | 3.0299999 | 0 |
| 1735923300 | 3.19 | -0.17 | -5.06 | 3.32 | 3.35 | 3.17 | 0 |
| 1735836900 | 3.36 | -0.18 | -5.08 | 3.41 | 3.47 | 3.33 | 0 |
| 1735577700 | 3.54 | 0.18 | 5.36 | 3.35 | 3.55 | 3.24 | 0 |
| 1735318500 | 3.36 | 0.19 | 5.99 | 3.2 | 3.38 | 3.13 | 0 |
| 1734972900 | 3.17 | -0.07 | -2.16 | 3.2 | 3.2 | 3.12 | 0 |
| 1734713700 | 3.24 | -0.09 | -2.70 | 3.36 | 3.38 | 3.22 | 0 |
| 1734627300 | 3.33 | 0.09 | 2.78 | 3.2599999 | 3.36 | 3.22 | 0 |
| 1734540900 | 3.24 | 0.03 | 0.93 | 3.12 | 3.27 | 3.11 | 0 |
| 1734454500 | 3.21 | 0.07 | 2.23 | 3.22 | 3.2799999 | 3.13 | 0 |
| 1734368100 | 3.14 | -0.18 | -5.42 | 3.31 | 3.31 | 3.1 | 0 |
| 1734108900 | 3.32 | 0.1 | 3.11 | 3.16 | 3.33 | 3.14 | 0 |
| 1734022500 | 3.22 | 0.13 | 4.21 | 3.02 | 3.23 | 3 | 0 |
| 1733936100 | 3.09 | -0.04 | -1.28 | 3.14 | 3.22 | 3.09 | 0 |
| 1733849700 | 3.13 | 0.1 | 3.30 | 3.15 | 3.18 | 3.08 | 0 |
| 1733763300 | 3.0299999 | -0.12 | -3.81 | 3.16 | 3.16 | 2.965 | 0 |
| 1733504100 | 3.15 | 0.02 | 0.64 | 3.09 | 3.2 | 3.08 | 0 |
| 1733417700 | 3.13 | 0.1 | 3.30 | 3.08 | 3.15 | 3.02 | 0 |
| 1733331300 | 3.0299999 | 0.07 | 2.54 | 2.985 | 3.2 | 2.985 | 0 |
| 1733244900 | 2.955 | -0.14 | -4.37 | 3.04 | 3.04 | 2.925 | 0 |
| 1733158500 | 3.09 | 0.1 | 3.34 | 3.11 | 3.14 | 3.0299999 | 0 |
| 1732899300 | 2.99 | -0.18 | -5.68 | 3.07 | 3.13 | 2.99 | 0 |
| 1732812900 | 3.17 | -0.01 | -0.31 | 3.19 | 3.21 | 3.13 | 0 |
| 1732726500 | 3.18 | -0.02 | -0.63 | 3.19 | 3.24 | 3.11 | 0 |
| 1732640100 | 3.2 | 0.07 | 2.24 | 3.18 | 3.2599999 | 3.13 | 0 |
| 1732553700 | 3.13 | 0.22 | 7.56 | 3.0099999 | 3.13 | 2.955 | 0 |
| 1732294500 | 2.91 | 0.04 | 1.22 | 2.9049999 | 2.99 | 2.815 | 0 |
| 1732208100 | 2.875 | 0 | 0.00 | 2.85 | 2.975 | 2.84 | 0 |
| 1732121700 | 2.875 | 0.09 | 3.23 | 2.795 | 2.915 | 2.79 | 0 |
| 1732035300 | 2.785 | -0.07 | -2.28 | 2.84 | 2.8849999 | 2.765 | 0 |
| 1731948900 | 2.85 | -0.23 | -7.47 | 3 | 3.02 | 2.815 | 0 |
| 1731689700 | 3.08 | -0.03 | -0.96 | 3.13 | 3.13 | 2.99 | 0 |
| 1731603300 | 3.11 | 0.02 | 0.65 | 3.17 | 3.21 | 3.07 | 0 |
| 1731516900 | 3.09 | 0.03 | 0.98 | 2.98 | 3.13 | 2.975 | 0 |
| 1731430500 | 3.06 | 0.22 | 7.56 | 2.935 | 3.06 | 2.91 | 0 |
| 1731344100 | 2.845 | 0.1 | 3.45 | 2.6349999 | 2.86 | 2.625 | 0 |
| 1731084900 | 2.75 | 0.2 | 7.63 | 2.605 | 2.755 | 2.58 | 0 |
| 1730998500 | 2.555 | -0.08 | -2.85 | 2.7 | 2.72 | 2.52 | 0 |
| 1730912100 | 2.63 | 0.17 | 6.91 | 2.61 | 2.82 | 2.545 | 0 |
| 1730825700 | 2.46 | -0.16 | -5.93 | 2.575 | 2.575 | 2.42 | 0 |
| 1730739300 | 2.615 | 0.13 | 5.23 | 2.445 | 2.625 | 2.43 | 0 |
| 1730480100 | 2.485 | -0.06 | -2.17 | 2.55 | 2.565 | 2.4049999 | 0 |
| 1730393700 | 2.54 | 0.21 | 9.01 | 2.41 | 2.59 | 2.36 | 0 |
| 1730307300 | 2.33 | 0.32 | 15.63 | 2.0299999 | 2.375 | 2.0299999 | 0 |
| 1730220900 | 2.015 | -0.11 | -5.18 | 2.0299999 | 2.08 | 1.975 | 0 |
| 1730134500 | 2.125 | -0.1 | -4.49 | 2.23 | 2.315 | 2.11 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
