BNP Paribas Issuance Historical Data - P17GQ0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P17GQ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-2.11%	2.78	15:59:48

Open Price	Low Price	High Price	Close Price	Prev Close
2.875	2.73	2.935		2.84

P17GQ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.885	-0.02	-0.69%	2.845	2.95	2.815	0
Jun 13 2024	2.905	0.20	7.39%	2.88	2.945	2.795	0
Jun 12 2024	2.705	-0.19	-6.56%	2.80	2.895	2.675	0
Jun 11 2024	2.895	0.24	8.83%	2.81	2.895	2.77	0
Jun 10 2024	2.66	-0.07	-2.39%	2.67	2.75	2.655	0
Jun 07 2024	2.725	0.35	14.74%	2.33	2.725	2.29	234
Jun 06 2024	2.375	-0.08	-3.06%	2.375	2.46	2.37	0
Jun 05 2024	2.45	0.05	1.87%	2.475	2.535	2.38	0
Jun 04 2024	2.405	0.16	7.37%	2.225	2.405	2.165	0
Jun 03 2024	2.24	0.07	3.23%	2.085	2.245	2.065	0
May 31 2024	2.17	0.10	4.83%	2.15	2.19	1.945	0
May 30 2024	2.07	0.04	2.22%	2.16	2.165	2.03	0
May 29 2024	2.025	0.20	10.66%	1.865	2.06	1.825	0
May 28 2024	1.83	-0.06	-3.17%	1.90	1.98	1.83	0
May 27 2024	1.89	-0.25	-11.68%	1.98	1.98	1.855	0
May 24 2024	2.14	-0.01	-0.47%	2.235	2.26	2.085	0
May 23 2024	2.15	0.18	8.86%	2.205	2.205	1.99	434
May 22 2024	1.975	0.14	7.63%	1.915	2.035	1.87	0
May 21 2024	1.835	-0.03	-1.61%	2.03	2.10	1.835	0
May 20 2024	1.865	0.19	11.34%	1.595	1.945	1.59	0
May 17 2024	1.675	-0.22	-11.38%	1.76	1.90	1.67	0