ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P17GQ0)

2.45
-0.14
( -5.41% )
Updated: 11:01:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309002.570.156.202.4252.5752.390
17192445002.42-0.11-4.162.522.5352.350
17189853002.525-0.09-3.262.5752.672.4150
17188989002.610.031.162.5752.7052.540
17188125002.58-0.14-4.972.662.6652.5750
17187261002.715-0.07-2.342.6852.8152.6750
17186397002.7799999-0.11-3.642.8752.9352.730
17183805002.8849999-0.02-0.692.8452.952.8150
17182941002.90499990.27.392.882.9452.7950
17182077002.705-0.19-6.562.82.8952.6750
17181213002.8950.248.832.812.8952.770
17180349002.66-0.07-2.392.672.752.65499990
17177757002.7250.3514.742.332.7252.29234
17176893002.375-0.08-3.062.3752.462.370
17176029002.450.051.872.4752.5352.380
17175165002.40499990.167.372.2252.40499992.1650
17174301002.240.073.232.0852.2452.0650
17171709002.170.14.832.152.191.9450
17170845002.070.042.222.162.1652.02999990
17169981002.0250.210.661.8652.061.8250
17169117001.83-0.06-3.171.91.981.830
17168253001.89-0.25-11.681.981.981.8550
17165661002.14-0.01-0.472.2352.25999992.0850
17164797002.150.188.862.2052.2051.99434
17163933001.9750.147.631.9152.0351.870
17163069001.835-0.03-1.612.02999992.11.8350
17162205001.8650.1911.341.5951.9451.590
17159613001.675-0.22-11.381.761.91.670
17158749001.8900.271.771.931.6554000
17157885001.885-0.23-10.871.92.021.84200
17157021002.115-0.28-11.692.3752.392.1150
17156157002.395-0.09-3.622.442.452.270
17153565002.485-0.11-4.242.5352.5352.420
17152701002.595-0.07-2.442.5852.65499992.5250
17151837002.660.041.722.6452.752.5950
17150973002.615-0.21-7.272.7752.8452.5750
17150109002.82-0.04-1.232.8252.8352.6950
17147517002.85500.002.812.882.6850
17146653002.855-0.19-6.092.812.9552.77999990
17144925003.040.144.832.9253.062.90499990
17144061002.9-0.34-10.493.173.222.90
17141469003.240.010.313.133.253.110
17140605003.23-0.09-2.713.323.373.230
17139741003.320.13.113.243.333.170
17138877003.220.030.943.25999993.343.210
17138013003.190.144.593.053.213.040
17135421003.050.165.353.00999993.122.9350
17134557002.89500.002.993.042.890
17133693002.8950.155.462.922.932.7850
17132829002.745-0.02-0.542.7252.8252.690
17131965002.75999990.2911.972.6652.82.63499990
17129373002.465-0.21-7.682.4852.4952.380
17128509002.67-0.11-3.962.712.742.5850
17127645002.77999990.155.502.582.7852.5250
17126781002.6349999-0.05-1.862.5852.65499992.50
17125917002.685-0.35-11.393.02999993.042.6850
17123325003.02999990.155.213.063.163.02999990
17122461002.88-0.1-3.362.952.992.880
17121597002.98-0.14-4.493.073.182.980
17120733003.12-0.09-2.803.27999993.27999993.060
17116449003.21-0.13-3.893.33.383.20
17115585003.340.13.093.253.413.240
17114721003.240.010.313.25999993.293.20

Your Recent History

Delayed Upgrade Clock