Bnp Paribas Issuance (P17759)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739897700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739811300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739552100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739465700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739379300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739292900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1739206500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738947300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738860900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738774500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738688100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738601700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738342500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738256100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738169700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1738083300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737996900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737737700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737651300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737564900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737478500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737392100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737132900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1737046500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736960100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736873700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736787300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736528100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736441700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736355300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736268900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1736182500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735923300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735836900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735577700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1735318500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734972900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734713700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734627300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734540900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734454500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734368100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734108900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1734022500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1733936100 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1733849700 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1733763300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1733504100 | 7.51 | 0.36 | 5.03 | 7.17 | 7.51 | 7.14 | 0 |
| 1733417700 | 7.15 | 0.39 | 5.77 | 6.75 | 7.18 | 6.73 | 0 |
| 1733331300 | 6.76 | 0.3 | 4.64 | 6.45 | 6.82 | 6.42 | 0 |
| 1733244900 | 6.46 | 0.16 | 2.54 | 6.36 | 6.6 | 6.3099999 | 0 |
| 1733158500 | 6.3 | 0.2 | 3.28 | 6.0599999 | 6.3099999 | 6.04 | 0 |
| 1732899300 | 6.1 | 0.08 | 1.33 | 5.99 | 6.12 | 5.91 | 0 |
| 1732812900 | 6.0199999 | 0.12 | 2.03 | 5.96 | 6.0199999 | 5.82 | 0 |
| 1732726500 | 5.9 | 0.2 | 3.51 | 5.64 | 5.9 | 5.53 | 0 |
| 1732640100 | 5.7 | -0.06 | -1.04 | 5.7 | 5.89 | 5.49 | 0 |
| 1732553700 | 5.76 | 0.17 | 3.04 | 5.71 | 5.87 | 5.62 | 0 |
| 1732294500 | 5.59 | -0.01 | -0.18 | 5.67 | 5.75 | 5.3 | 0 |
| 1732208100 | 5.6 | 0.06 | 1.08 | 5.55 | 5.63 | 5.3 | 2500 |
| 1732121700 | 5.54 | 0.14 | 2.59 | 5.5 | 5.6 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
