Bnp Paribas Issuance (P17759)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 5.99 | 0.17 | 2.92 | 5.91 | 6.07 | 5.86 | 0 |
| 1724342100 | 5.82 | -0.1 | -1.69 | 5.97 | 6.01 | 5.8099999 | 0 |
| 1724255700 | 5.92 | 0.24 | 4.23 | 5.68 | 5.97 | 5.68 | 0 |
| 1724169300 | 5.68 | -0.09 | -1.56 | 5.84 | 5.88 | 5.68 | 0 |
| 1724082900 | 5.7699999 | 0.06 | 1.05 | 5.74 | 5.87 | 5.73 | 0 |
| 1723823700 | 5.71 | 0.3 | 5.55 | 5.7699999 | 5.79 | 5.67 | 0 |
| 1723650900 | 5.41 | 0.02 | 0.37 | 5.53 | 5.55 | 5.38 | 0 |
| 1723564500 | 5.39 | -0.11 | -2.00 | 5.61 | 5.63 | 5.3 | 0 |
| 1723478100 | 5.5 | 0.1 | 1.85 | 5.49 | 5.59 | 5.43 | 0 |
| 1723218900 | 5.4 | 0 | 0.00 | 5.45 | 5.51 | 5.33 | 0 |
| 1723132500 | 5.4 | -0.29 | -5.10 | 5.67 | 5.68 | 5.26 | 0 |
| 1723046100 | 5.69 | 0.47 | 9.00 | 5.38 | 5.73 | 5.33 | 0 |
| 1722959700 | 5.22 | -0.17 | -3.15 | 5.59 | 5.59 | 5.04 | 0 |
| 1722873300 | 5.39 | -0.39 | -6.75 | 5.63 | 5.63 | 5.05 | 6000 |
| 1722614100 | 5.78 | -0.52 | -8.25 | 6.25 | 6.26 | 5.72 | 0 |
| 1722527700 | 6.3 | -0.63 | -9.09 | 6.89 | 6.89 | 6.26 | 0 |
| 1722441300 | 6.93 | -0.31 | -4.28 | 7.41 | 7.55 | 6.84 | 0 |
| 1722354900 | 7.24 | 0.1 | 1.40 | 7.21 | 7.3 | 6.92 | 0 |
| 1722268500 | 7.14 | -0.08 | -1.11 | 7.33 | 7.34 | 7 | 440 |
| 1722009300 | 7.22 | 0.04 | 0.56 | 7.27 | 7.29 | 7.18 | 0 |
| 1721922900 | 7.18 | -0.08 | -1.10 | 7.19 | 7.22 | 6.99 | 0 |
| 1721836500 | 7.26 | 0.03 | 0.41 | 7.26 | 7.3 | 7.07 | 440 |
| 1721750100 | 7.23 | -0.06 | -0.82 | 7.31 | 7.43 | 7.2 | 0 |
| 1721663700 | 7.29 | 0.4 | 5.81 | 7.6 | 8.07 | 7.24 | 0 |
| 1721404500 | 6.89 | -0.05 | -0.72 | 6.98 | 6.98 | 6.81 | 800 |
| 1721318100 | 6.94 | 0.02 | 0.29 | 6.85 | 7.07 | 6.73 | 400 |
| 1721231700 | 6.92 | 0.01 | 0.14 | 6.95 | 6.96 | 6.76 | 4 |
| 1721145300 | 6.91 | 0.56 | 8.82 | 6.42 | 6.97 | 6.4 | 0 |
| 1721058900 | 6.35 | 0.02 | 0.32 | 6.32 | 6.38 | 6.23 | 0 |
| 1720799700 | 6.33 | 0.02 | 0.32 | 6.37 | 6.38 | 6.14 | 0 |
| 1720713300 | 6.3099999 | 0.11 | 1.77 | 6.34 | 6.36 | 6.22 | 0 |
| 1720626900 | 6.2 | 0.23 | 3.85 | 6.0599999 | 6.21 | 6 | 0 |
| 1720540500 | 5.97 | -0.31 | -4.94 | 6.28 | 6.28 | 5.85 | 500 |
| 1720454100 | 6.28 | 0.25 | 4.15 | 6.19 | 6.47 | 6.14 | 500 |
| 1720194900 | 6.03 | 0.13 | 2.20 | 5.89 | 6.12 | 5.89 | 0 |
| 1720108500 | 5.9 | 0.42 | 7.66 | 5.53 | 5.9 | 5.46 | 0 |
| 1720022100 | 5.48 | 0.3 | 5.79 | 5.28 | 5.48 | 5.19 | 100 |
| 1719935700 | 5.18 | -0.14 | -2.63 | 5.42 | 5.42 | 5.04 | 0 |
| 1719849300 | 5.32 | 0.27 | 5.35 | 5.37 | 5.45 | 5.28 | 0 |
| 1719590100 | 5.05 | -0.36 | -6.65 | 5.4 | 5.44 | 5.05 | 0 |
| 1719503700 | 5.41 | -0.04 | -0.73 | 5.53 | 5.58 | 5.38 | 0 |
| 1719417300 | 5.45 | -0.03 | -0.55 | 5.61 | 5.61 | 5.36 | 0 |
| 1719330900 | 5.48 | -0.09 | -1.62 | 5.61 | 5.61 | 5.42 | 0 |
| 1719244500 | 5.57 | 0.29 | 5.49 | 5.38 | 5.59 | 5.35 | 0 |
| 1718985300 | 5.28 | -0.1 | -1.86 | 5.47 | 5.48 | 5.14 | 0 |
| 1718898900 | 5.38 | 0.15 | 2.87 | 5.3099999 | 5.48 | 5.26 | 0 |
| 1718812500 | 5.23 | -0.27 | -4.91 | 5.59 | 5.59 | 5.23 | 0 |
| 1718726100 | 5.5 | 0.16 | 3.00 | 5.5 | 5.57 | 5.35 | 0 |
| 1718639700 | 5.34 | 0.1 | 1.91 | 5.28 | 5.43 | 5.08 | 0 |
| 1718380500 | 5.24 | -0.26 | -4.73 | 5.5 | 5.5 | 5.05 | 80 |
| 1718294100 | 5.5 | -0.34 | -5.82 | 5.86 | 5.89 | 5.45 | 0 |
| 1718207700 | 5.84 | 0.21 | 3.73 | 5.68 | 5.84 | 5.68 | 1720 |
| 1718121300 | 5.63 | -0.31 | -5.22 | 6.05 | 6.05 | 5.55 | 100 |
| 1718034900 | 5.94 | -0.08 | -1.33 | 5.97 | 6 | 5.82 | 0 |
| 1717775700 | 6.0199999 | -0.02 | -0.33 | 6.14 | 6.19 | 6 | 0 |
| 1717689300 | 6.04 | 0.36 | 6.34 | 6.07 | 6.12 | 6 | 0 |
| 1717602900 | 5.68 | -0.1 | -1.73 | 5.64 | 5.7699999 | 5.62 | 0 |
| 1717516500 | 5.78 | -0.26 | -4.30 | 6.03 | 6.03 | 5.71 | 0 |
| 1717430100 | 6.04 | 0.02 | 0.33 | 6.33 | 6.33 | 5.96 | 0 |
| 1717170900 | 6.0199999 | -0.01 | -0.17 | 6.1 | 6.1 | 5.94 | 0 |
| 1717084500 | 6.03 | 0.1 | 1.69 | 5.92 | 6.08 | 5.89 | 0 |
| 1716998100 | 5.93 | -0.27 | -4.35 | 6.21 | 6.3099999 | 5.93 | 0 |
| 1716911700 | 6.2 | -0.09 | -1.43 | 6.36 | 6.37 | 6.19 | 0 |
| 1716825300 | 6.29 | -0.01 | -0.16 | 6.35 | 6.38 | 6.22 | 0 |
| 1716566100 | 6.3 | -0.04 | -0.63 | 6.2 | 6.36 | 6.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
