Register for streaming realtime charts, analysis tools, and prices.
P170O7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 68.85 | 4.90 | 7.66% | 67.47 | 69.45 | 65.10 | 0 |
| Jun 19 2024 | 63.95 | -3.55 | -5.26% | 66.45 | 67.35 | 63.85 | 0 |
| Jun 18 2024 | 67.50 | 0.95 | 1.43% | 69.97 | 70.07 | 66.25 | 0 |
| Jun 17 2024 | 66.55 | 5.35 | 8.74% | 63.75 | 67.10 | 63.75 | 0 |
| Jun 14 2024 | 61.20 | -5.45 | -8.18% | 68.22 | 68.22 | 60.60 | 0 |
| Jun 13 2024 | 66.65 | -2.60 | -3.75% | 69.72 | 70.32 | 66.45 | 0 |
| Jun 12 2024 | 69.25 | 2.85 | 4.29% | 68.07 | 69.70 | 66.45 | 0 |
| Jun 11 2024 | 66.40 | -1.05 | -1.56% | 69.47 | 70.00 | 65.70 | 0 |
| Jun 10 2024 | 67.45 | -2.15 | -3.09% | 68.42 | 68.72 | 65.75 | 0 |
| Jun 07 2024 | 69.60 | 1.25 | 1.83% | 69.02 | 69.90 | 67.90 | 0 |
| Jun 06 2024 | 68.35 | -0.40 | -0.58% | 70.22 | 70.62 | 67.55 | 0 |
| Jun 05 2024 | 68.75 | 2.65 | 4.01% | 67.87 | 70.85 | 66.90 | 0 |
| Jun 04 2024 | 66.10 | -0.15 | -0.23% | 66.22 | 67.70 | 63.25 | 0 |
| Jun 03 2024 | 66.25 | 0.65 | 0.99% | 70.62 | 70.62 | 66.15 | 0 |
| May 31 2024 | 65.60 | -0.05 | -0.08% | 66.17 | 67.25 | 63.90 | 0 |
| May 30 2024 | 65.65 | 1.70 | 2.66% | 64.15 | 65.75 | 63.90 | 0 |
| May 29 2024 | 63.95 | -3.35 | -4.98% | 68.02 | 68.32 | 62.65 | 0 |
| May 28 2024 | 67.30 | -2.95 | -4.20% | 72.25 | 72.45 | 66.95 | 0 |
| May 27 2024 | 70.25 | 0.95 | 1.37% | 70.67 | 71.15 | 69.50 | 0 |
| May 24 2024 | 69.30 | -0.55 | -0.79% | 69.20 | 70.00 | 68.80 | 0 |
| May 23 2024 | 69.85 | 0.30 | 0.43% | 70.77 | 70.77 | 68.70 | 0 |
| May 22 2024 | 69.55 | -0.50 | -0.71% | 71.62 | 71.62 | 68.45 | 0 |
| May 21 2024 | 70.05 | -0.20 | -0.28% | 70.42 | 70.52 | 68.90 | 0 |
| May 20 2024 | 70.25 | -0.35 | -0.50% | 72.20 | 72.20 | 69.15 | 0 |
| May 17 2024 | 70.60 | 3.25 | 4.83% | 67.47 | 70.60 | 66.25 | 0 |
| May 16 2024 | 67.35 | -1.65 | -2.39% | 70.52 | 70.52 | 66.95 | 0 |
| May 15 2024 | 69.00 | 2.10 | 3.14% | 68.57 | 69.10 | 67.05 | 0 |
| May 14 2024 | 66.90 | -0.15 | -0.22% | 69.07 | 69.42 | 65.85 | 0 |
| May 13 2024 | 67.05 | 0.15 | 0.22% | 68.47 | 68.47 | 67.05 | 0 |
| May 10 2024 | 66.90 | 0.10 | 0.15% | 67.42 | 67.72 | 65.75 | 0 |
| May 09 2024 | 66.80 | 0.70 | 1.06% | 66.27 | 67.15 | 64.30 | 0 |
| May 08 2024 | 66.10 | 0.15 | 0.23% | 66.72 | 67.02 | 64.50 | 0 |
| May 07 2024 | 65.95 | 6.30 | 10.56% | 60.95 | 65.95 | 60.25 | 0 |
| May 06 2024 | 59.65 | -0.95 | -1.57% | 63.10 | 63.10 | 57.50 | 0 |
| May 03 2024 | 60.60 | 1.00 | 1.68% | 60.45 | 60.85 | 57.85 | 0 |
| May 02 2024 | 59.60 | 1.15 | 1.97% | 60.65 | 60.65 | 58.40 | 0 |
| Apr 30 2024 | 58.45 | -1.65 | -2.75% | 60.85 | 61.05 | 57.65 | 0 |
| Apr 29 2024 | 60.10 | -1.65 | -2.67% | 63.32 | 63.32 | 60.10 | 0 |
| Apr 26 2024 | 61.75 | 0.95 | 1.56% | 62.67 | 62.87 | 59.45 | 0 |
| Apr 25 2024 | 60.80 | -2.15 | -3.42% | 63.42 | 63.67 | 59.60 | 0 |
| Apr 24 2024 | 62.95 | -0.20 | -0.32% | 64.92 | 64.92 | 62.50 | 0 |
| Apr 23 2024 | 63.15 | 1.55 | 2.52% | 63.47 | 63.67 | 61.45 | 0 |
| Apr 22 2024 | 61.60 | -0.20 | -0.32% | 65.32 | 65.32 | 60.55 | 0 |
| Apr 19 2024 | 61.80 | -2.05 | -3.21% | 57.30 | 62.40 | 57.30 | 0 |
| Apr 18 2024 | 63.85 | 3.90 | 6.51% | 61.70 | 64.20 | 60.60 | 0 |
| Apr 17 2024 | 59.95 | -1.15 | -1.88% | 62.65 | 63.02 | 59.75 | 0 |
| Apr 16 2024 | 61.10 | -1.40 | -2.24% | 60.45 | 62.70 | 59.65 | 0 |
| Apr 15 2024 | 62.50 | 1.15 | 1.87% | 62.70 | 64.60 | 62.30 | 0 |
| Apr 12 2024 | 61.35 | -0.75 | -1.21% | 64.52 | 66.62 | 60.60 | 0 |
| Apr 11 2024 | 62.10 | 1.65 | 2.73% | 61.40 | 63.40 | 60.05 | 0 |
| Apr 10 2024 | 60.45 | -2.25 | -3.59% | 64.37 | 64.87 | 58.75 | 0 |
| Apr 09 2024 | 62.70 | -3.60 | -5.43% | 64.35 | 64.60 | 61.00 | 0 |
| Apr 08 2024 | 66.30 | 4.70 | 7.63% | 64.92 | 67.40 | 62.50 | 0 |
| Apr 05 2024 | 61.60 | -2.95 | -4.57% | 63.12 | 63.12 | 59.70 | 0 |
| Apr 04 2024 | 64.55 | -5.10 | -7.32% | 70.50 | 71.40 | 61.75 | 0 |
| Apr 03 2024 | 69.65 | 2.05 | 3.03% | 68.57 | 70.05 | 66.25 | 0 |
| Apr 02 2024 | 67.60 | -1.15 | -1.67% | 70.65 | 71.45 | 66.90 | 0 |
| Mar 28 2024 | 68.75 | -0.90 | -1.29% | 70.40 | 70.40 | 68.35 | 0 |
| Mar 27 2024 | 69.65 | 0.20 | 0.29% | 69.47 | 71.15 | 69.42 | 0 |
| Mar 26 2024 | 69.45 | 0.30 | 0.43% | 70.40 | 70.45 | 67.90 | 0 |
| Mar 25 2024 | 69.15 | 1.10 | 1.62% | 69.57 | 70.10 | 67.45 | 0 |
