BNP Paribas Issuance (P170O7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1734022500 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1733936100 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1733849700 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1733763300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1733504100 | 86.15 | 0.55 | 0.64 | 87.57 | 87.57 | 84.1 | 0 |
| 1733417700 | 85.6 | 0.8 | 0.94 | 84.8 | 86.7 | 84.5 | 0 |
| 1733331300 | 84.8 | 1.35 | 1.62 | 84.6 | 85.6 | 84.1 | 0 |
| 1733244900 | 83.45 | -2.35 | -2.74 | 84.4 | 85.15 | 82.05 | 0 |
| 1733158500 | 85.8 | 0.45 | 0.53 | 84.35 | 87.55 | 83.7 | 0 |
| 1732899300 | 85.35 | 1.6 | 1.91 | 84.4 | 85.35 | 82.75 | 0 |
| 1732812900 | 83.75 | -2.05 | -2.39 | 87.17 | 87.6 | 83.65 | 0 |
| 1732726500 | 85.8 | -1.45 | -1.66 | 87.47 | 87.97 | 84.8 | 0 |
| 1732640100 | 87.25 | -2.2 | -2.46 | 90.62 | 91.27 | 87.25 | 0 |
| 1732553700 | 89.45 | -2.3 | -2.51 | 91.87 | 92.35 | 88.5 | 0 |
| 1732294500 | 91.75 | 3.4 | 3.85 | 87.87 | 92.75 | 87.87 | 0 |
| 1732208100 | 88.35 | -2.05 | -2.27 | 92.57 | 92.77 | 86.6 | 0 |
| 1732121700 | 90.4 | 0.9 | 1.01 | 92.72 | 92.72 | 88.8 | 0 |
| 1732035300 | 89.5 | 4.65 | 5.48 | 88.07 | 89.5 | 84.6 | 0 |
| 1731948900 | 84.85 | -0.1 | -0.12 | 87.47 | 87.47 | 83.6 | 0 |
| 1731689700 | 84.95 | -0.5 | -0.59 | 85.65 | 85.95 | 82.75 | 0 |
| 1731603300 | 85.45 | 3.35 | 4.08 | 81.4 | 85.55 | 81.05 | 0 |
| 1731516900 | 82.1 | -0.2 | -0.24 | 81.85 | 83.15 | 80.05 | 0 |
| 1731430500 | 82.3 | -4.55 | -5.24 | 87.12 | 87.17 | 81.95 | 0 |
| 1731344100 | 86.85 | 2.45 | 2.90 | 87.87 | 88.15 | 85.3 | 0 |
| 1731084900 | 84.4 | 0.65 | 0.78 | 85 | 85.75 | 82.45 | 0 |
| 1730998500 | 83.75 | 1.75 | 2.13 | 83.05 | 84.55 | 81.65 | 0 |
| 1730912100 | 82 | 2 | 2.50 | 81.25 | 87.8 | 81.1 | 0 |
| 1730825700 | 80 | 0.05 | 0.06 | 82.2 | 82.4 | 78.2 | 0 |
| 1730739300 | 79.95 | 6.75 | 9.22 | 75.12 | 83.05 | 75.12 | 0 |
| 1730480100 | 73.2 | 2.15 | 3.03 | 72.45 | 73.9 | 71.2 | 0 |
| 1730393700 | 71.05 | 0.65 | 0.92 | 69.75 | 71.45 | 68.55 | 0 |
| 1730307300 | 70.4 | -2 | -2.76 | 71.95 | 71.95 | 68.4 | 0 |
| 1730220900 | 72.4 | -3.05 | -4.04 | 76.52 | 76.97 | 72.2 | 0 |
| 1730134500 | 75.45 | -0.35 | -0.46 | 79.37 | 81.35 | 74.35 | 0 |
| 1729871700 | 75.8 | -0.65 | -0.85 | 77.82 | 78.02 | 75.3 | 0 |
| 1729785300 | 76.45 | -0.95 | -1.23 | 78.97 | 79.37 | 76.45 | 0 |
| 1729698900 | 77.4 | -1.2 | -1.53 | 80.22 | 80.27 | 76.6 | 0 |
| 1729612500 | 78.6 | 4.35 | 5.86 | 75.12 | 79 | 74.82 | 0 |
| 1729526100 | 74.25 | 0.85 | 1.16 | 74.62 | 75.12 | 72.75 | 0 |
| 1729266900 | 73.4 | 0.35 | 0.48 | 67.5 | 73.8 | 67 | 0 |
| 1729180500 | 73.05 | 1.3 | 1.81 | 72.25 | 73.75 | 71.45 | 0 |
| 1729094100 | 71.75 | -1.15 | -1.58 | 72.75 | 73.35 | 70.65 | 0 |
| 1729007700 | 72.9 | 0.7 | 0.97 | 73.7 | 74.35 | 71.7 | 0 |
| 1728921300 | 72.2 | 1.5 | 2.12 | 72.25 | 72.5 | 69.95 | 0 |
| 1728662100 | 70.7 | 3 | 4.43 | 68.95 | 70.9 | 67.019999 | 0 |
| 1728575700 | 67.7 | -3.35 | -4.71 | 71.45 | 72 | 66.7 | 0 |
| 1728489300 | 71.05 | 0.65 | 0.92 | 71.45 | 71.45 | 69.65 | 0 |
| 1728402900 | 70.4 | 1.2 | 1.73 | 69.05 | 70.9 | 69.05 | 0 |
| 1728316500 | 69.2 | 2.1 | 3.13 | 68.05 | 70.4 | 67 | 0 |
| 1728057300 | 67.099999 | 2.2 | 3.39 | 65.67 | 68.4 | 64.15 | 0 |
| 1727970900 | 64.9 | -3.45 | -5.05 | 68.1 | 68.2 | 64.599999 | 0 |
| 1727884500 | 68.35 | 0.65 | 0.96 | 68.65 | 69.35 | 67.55 | 0 |
| 1727798100 | 67.7 | -2 | -2.87 | 71.05 | 71.45 | 67.4 | 0 |
| 1727711700 | 69.7 | -0.8 | -1.13 | 71.75 | 74.45 | 69.7 | 0 |
| 1727452500 | 70.5 | 4.4 | 6.66 | 67.42 | 70.6 | 66.55 | 0 |
| 1727366100 | 66.099999 | 2.35 | 3.69 | 67.019999 | 67.3 | 60.5 | 0 |
| 1727279700 | 63.75 | 0.55 | 0.87 | 63.17 | 64.849999 | 61.95 | 0 |
| 1727193300 | 63.2 | 2.5 | 4.12 | 62.37 | 64.3 | 61.9 | 0 |
| 1727106900 | 60.7 | -0.3 | -0.49 | 62.47 | 62.52 | 59.8 | 0 |
| 1726847700 | 61 | -4.1 | -6.30 | 65.42 | 65.55 | 61 | 0 |
| 1726761300 | 65.099999 | 2.45 | 3.91 | 63.97 | 65.9 | 63.4 | 0 |
| 1726674900 | 62.65 | -0.75 | -1.18 | 63.05 | 64.849999 | 61.95 | 0 |
| 1726588500 | 63.4 | -1.9 | -2.91 | 66.15 | 66.349999 | 63 | 0 |
| 1726502100 | 65.3 | -1.6 | -2.39 | 67.47 | 67.47 | 65.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
