Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P170O7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.52 | -6.60% | 63.95 | 13:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.45 | 63.85 | 67.35 | 68.47 |
P170O7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P170O7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 67.50 | 0.95 | 1.43% | 69.97 | 70.07 | 66.25 | 0 |
| Jun 17 2024 | 66.55 | 5.35 | 8.74% | 63.75 | 67.10 | 63.75 | 0 |
| Jun 14 2024 | 61.20 | -5.45 | -8.18% | 68.22 | 68.22 | 60.60 | 0 |
| Jun 13 2024 | 66.65 | -2.60 | -3.75% | 69.72 | 70.32 | 66.45 | 0 |
| Jun 12 2024 | 69.25 | 2.85 | 4.29% | 68.07 | 69.70 | 66.45 | 0 |
| Jun 11 2024 | 66.40 | -1.05 | -1.56% | 69.47 | 70.00 | 65.70 | 0 |
| Jun 10 2024 | 67.45 | -2.15 | -3.09% | 67.95 | 67.95 | 67.00 | 0 |
| Jun 07 2024 | 69.60 | 1.25 | 1.83% | 69.02 | 69.90 | 67.90 | 0 |
| Jun 06 2024 | 68.35 | -0.40 | -0.58% | 70.22 | 70.62 | 67.55 | 0 |
| Jun 05 2024 | 68.75 | 2.65 | 4.01% | 67.87 | 70.85 | 66.90 | 0 |
| Jun 04 2024 | 66.10 | -0.15 | -0.23% | 66.22 | 67.70 | 63.25 | 0 |
| Jun 03 2024 | 66.25 | 0.65 | 0.99% | 70.62 | 70.62 | 66.15 | 0 |
| May 31 2024 | 65.60 | -0.05 | -0.08% | 66.17 | 67.25 | 63.90 | 0 |
| May 30 2024 | 65.65 | 1.70 | 2.66% | 64.15 | 65.75 | 63.90 | 0 |
| May 29 2024 | 63.95 | -3.35 | -4.98% | 68.02 | 68.32 | 62.65 | 0 |
| May 28 2024 | 67.30 | -2.95 | -4.20% | 72.25 | 72.45 | 66.95 | 0 |
| May 27 2024 | 70.25 | 0.95 | 1.37% | 70.67 | 71.15 | 69.50 | 0 |
| May 24 2024 | 69.30 | -0.55 | -0.79% | 69.20 | 70.00 | 68.80 | 0 |
| May 23 2024 | 69.85 | 0.30 | 0.43% | 70.77 | 70.77 | 68.70 | 0 |
| May 22 2024 | 69.55 | -0.50 | -0.71% | 71.62 | 71.62 | 68.45 | 0 |
| May 21 2024 | 70.05 | -0.20 | -0.28% | 70.42 | 70.52 | 68.90 | 0 |
| May 20 2024 | 70.25 | -0.35 | -0.50% | 72.20 | 72.20 | 69.15 | 0 |
