BNP Paribas Issuance (P16W91)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.05 | 0.27 | 3.08 | 8.58 | 9.24 | 8.56 | 0 |
| 1735923300 | 8.78 | 0.21 | 2.45 | 8.65 | 8.89 | 8.58 | 0 |
| 1735836900 | 8.57 | 0.72 | 9.17 | 8.3699999 | 8.58 | 8.17 | 0 |
| 1735577700 | 7.85 | -0.59 | -6.99 | 8.36 | 8.45 | 7.8 | 0 |
| 1735318500 | 8.44 | -0.12 | -1.40 | 8.76 | 8.82 | 8.31 | 0 |
| 1734972900 | 8.56 | 0.13 | 1.54 | 8.73 | 8.82 | 8.48 | 0 |
| 1734713700 | 8.43 | 0.48 | 6.04 | 8.1 | 8.5399999 | 7.86 | 0 |
| 1734627300 | 7.95 | -1.15 | -12.64 | 8.59 | 8.64 | 7.82 | 800 |
| 1734540900 | 9.1 | -0.2 | -2.15 | 9.32 | 9.3699999 | 9.1 | 0 |
| 1734454500 | 9.3 | -0.12 | -1.27 | 9.31 | 9.41 | 9.07 | 200 |
| 1734368100 | 9.42 | 0.1 | 1.07 | 9.46 | 9.63 | 9.38 | 0 |
| 1734108900 | 9.32 | -0.57 | -5.76 | 9.8699999 | 9.89 | 9.22 | 500 |
| 1734022500 | 9.89 | -1.14 | -10.34 | 11 | 11.16 | 9.82 | 0 |
| 1733936100 | 11.03 | 0.28 | 2.60 | 10.62 | 11.03 | 10.45 | 0 |
| 1733849700 | 10.75 | -0.16 | -1.47 | 10.7 | 10.85 | 10.54 | 0 |
| 1733763300 | 10.91 | 0.87 | 8.67 | 10.01 | 11.03 | 9.99 | 0 |
| 1733504100 | 10.04 | 0 | 0.00 | 10.1 | 10.2 | 9.72 | 0 |
| 1733417700 | 10.04 | -0.25 | -2.43 | 10.11 | 10.28 | 9.9 | 0 |
| 1733331300 | 10.29 | 0.39 | 3.94 | 9.94 | 10.3 | 9.48 | 1400 |
| 1733244900 | 9.9 | 0.5 | 5.32 | 9.84 | 9.96 | 9.69 | 0 |
| 1733158500 | 9.4 | -0.21 | -2.19 | 9.15 | 9.61 | 9.11 | 0 |
| 1732899300 | 9.61 | 0.4 | 4.34 | 9.6 | 9.7899999 | 9.45 | 0 |
| 1732812900 | 9.21 | 0.11 | 1.21 | 8.82 | 9.21 | 8.81 | 200 |
| 1732726500 | 9.1 | -0.32 | -3.40 | 9.66 | 9.68 | 9.03 | 0 |
| 1732640100 | 9.42 | 0.25 | 2.73 | 9.27 | 9.64 | 9.17 | 0 |
| 1732553700 | 9.17 | -1.01 | -9.92 | 9.68 | 9.85 | 9.11 | 200 |
| 1732294500 | 10.18 | 0.34 | 3.46 | 10.1 | 10.43 | 10.03 | 0 |
| 1732208100 | 9.84 | -0.22 | -2.19 | 10.18 | 10.25 | 9.7 | 0 |
| 1732121700 | 10.06 | 0.04 | 0.40 | 9.93 | 10.14 | 9.77 | 0 |
| 1732035300 | 10.02 | -0.07 | -0.69 | 10.18 | 10.43 | 9.98 | 0 |
| 1731948900 | 10.09 | 0.68 | 7.23 | 9.6199999 | 10.16 | 9.58 | 0 |
| 1731689700 | 9.41 | -0.02 | -0.21 | 9.35 | 9.78 | 9.3 | 0 |
| 1731603300 | 9.43 | -0.26 | -2.68 | 8.89 | 9.43 | 8.77 | 0 |
| 1731516900 | 9.69 | 0.11 | 1.15 | 9.7899999 | 9.93 | 9.57 | 0 |
| 1731430500 | 9.58 | 0.17 | 1.81 | 9.2899999 | 9.67 | 9.18 | 200 |
| 1731344100 | 9.41 | -0.79 | -7.75 | 10.14 | 10.36 | 9.36 | 300 |
| 1731084900 | 10.2 | -0.18 | -1.73 | 10.26 | 10.57 | 10.11 | 0 |
| 1730998500 | 10.38 | 0.4 | 4.01 | 9.91 | 10.53 | 9.86 | 0 |
| 1730912100 | 9.98 | -1.25 | -11.13 | 10.46 | 11.07 | 9.74 | 500 |
| 1730825700 | 11.23 | 0.13 | 1.17 | 11.11 | 11.41 | 11.02 | 0 |
| 1730739300 | 11.1 | -0.11 | -0.98 | 11.36 | 11.41 | 11.06 | 0 |
| 1730480100 | 11.21 | -0.04 | -0.36 | 11.26 | 11.64 | 11.14 | 0 |
| 1730393700 | 11.25 | -1.13 | -9.13 | 12.16 | 12.25 | 11.16 | 0 |
| 1730307300 | 12.38 | -0.48 | -3.73 | 12.86 | 12.86 | 12.07 | 0 |
| 1730220900 | 12.86 | 0.47 | 3.79 | 12.53 | 13.07 | 12.39 | 0 |
| 1730134500 | 12.39 | -0.16 | -1.27 | 12.33 | 12.51 | 11.94 | 0 |
| 1729871700 | 12.55 | 0.23 | 1.87 | 12.12 | 12.55 | 11.75 | 0 |
| 1729785300 | 12.32 | 0.13 | 1.07 | 12.56 | 12.88 | 12.15 | 0 |
| 1729698900 | 12.19 | -0.99 | -7.51 | 13.26 | 13.3 | 12.19 | 0 |
| 1729612500 | 13.18 | 0.94 | 7.68 | 12.62 | 13.21 | 12.62 | 0 |
| 1729526100 | 12.24 | 1.01 | 8.99 | 12.43 | 12.81 | 12.16 | 0 |
| 1729266900 | 11.23 | 0.74 | 7.05 | 10.85 | 11.27 | 10.59 | 0 |
| 1729180500 | 10.49 | -0.04 | -0.38 | 10.37 | 10.77 | 10.16 | 0 |
| 1729094100 | 10.53 | 0.27 | 2.63 | 10.37 | 10.81 | 10.35 | 600 |
| 1729007700 | 10.26 | 0.38 | 3.85 | 9.77 | 10.37 | 9.73 | 0 |
| 1728921300 | 9.88 | -0.4 | -3.89 | 10.15 | 10.26 | 9.88 | 0 |
| 1728662100 | 10.28 | 0.61 | 6.31 | 9.95 | 10.28 | 9.83 | 0 |
| 1728575700 | 9.67 | 0.32 | 3.42 | 9.2899999 | 9.7899999 | 9.27 | 0 |
| 1728489300 | 9.35 | 0.22 | 2.41 | 9.41 | 9.55 | 9.07 | 0 |
| 1728402900 | 9.13 | -1.26 | -12.13 | 10.23 | 10.23 | 9.13 | 0 |
| 1728316500 | 10.39 | -0.69 | -6.23 | 10.54 | 10.72 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
