BNP Paribas Issuance (P16NA2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 16.86 | 1.3 | 8.35 | 16.21 | 17.44 | 16.12 | 75 |
| 1727970900 | 15.56 | 2.24 | 16.82 | 13.8 | 15.88 | 13.5 | 45 |
| 1727884500 | 13.32 | -0.7 | -4.99 | 13.96 | 15.02 | 13.28 | 358 |
| 1727798100 | 14.02 | 2.09 | 17.52 | 11.26 | 14.02 | 9.63 | 413 |
| 1727711700 | 11.93 | 1.12 | 10.36 | 12 | 12.11 | 10.67 | 320 |
| 1727452500 | 10.81 | -0.39 | -3.48 | 10.58 | 11.13 | 10.31 | 150 |
| 1727366100 | 11.2 | -2.47 | -18.07 | 11.03 | 11.71 | 10.13 | 564 |
| 1727279700 | 13.67 | -0.31 | -2.22 | 13.9 | 14.23 | 12.78 | 180 |
| 1727193300 | 13.98 | 0.51 | 3.79 | 14.01 | 14.97 | 13.98 | 415 |
| 1727106900 | 13.47 | -0.35 | -2.53 | 14.24 | 14.5 | 13.41 | 0 |
| 1726847700 | 13.82 | -0.04 | -0.29 | 13.73 | 14.06 | 13.33 | 75 |
| 1726761300 | 13.86 | 1 | 7.78 | 13.09 | 13.96 | 13.09 | 90 |
| 1726674900 | 12.86 | 0.05 | 0.39 | 12.52 | 13.16 | 11.7 | 90 |
| 1726588500 | 12.81 | 0.97 | 8.19 | 12.44 | 12.94 | 11.69 | 0 |
| 1726502100 | 11.84 | 0.09 | 0.77 | 11.13 | 12.6 | 11.01 | 0 |
| 1726242900 | 11.75 | -0.14 | -1.18 | 11.61 | 12.33 | 11.47 | 0 |
| 1726156500 | 11.89 | 3.06 | 34.65 | 10.41 | 11.89 | 10.33 | 100 |
| 1726070100 | 8.83 | 0.17 | 1.96 | 8.96 | 9.99 | 8.41 | 0 |
| 1725983700 | 8.66 | -1.74 | -16.73 | 10.85 | 10.99 | 8.66 | 100 |
| 1725897300 | 10.4 | 0.04 | 0.39 | 10.59 | 11.09 | 9.8699999 | 200 |
| 1725638100 | 10.36 | -1.8 | -14.80 | 11.55 | 12.28 | 10.36 | 0 |
| 1725551700 | 12.16 | -0.04 | -0.33 | 11.7 | 12.86 | 11.61 | 0 |
| 1725465300 | 12.2 | -0.69 | -5.35 | 12.27 | 13.42 | 11.54 | 715 |
| 1725378900 | 12.89 | -2.78 | -17.74 | 15.89 | 16.11 | 12.71 | 0 |
| 1725292500 | 15.67 | 0.14 | 0.90 | 15.08 | 15.71 | 15.01 | 0 |
| 1725033300 | 15.53 | -2.56 | -14.15 | 17.83 | 18.11 | 15.53 | 0 |
| 1724946900 | 18.09 | 1.63 | 9.90 | 16.51 | 18.35 | 15.95 | 0 |
| 1724860500 | 16.46 | -1.21 | -6.85 | 17.15 | 17.28 | 15.7 | 90 |
| 1724774100 | 17.67 | -0.95 | -5.10 | 18.68 | 18.82 | 17.57 | 0 |
| 1724687700 | 18.62 | 2.28 | 13.95 | 16.93 | 18.95 | 16.93 | 300 |
| 1724428500 | 16.34 | 1.17 | 7.71 | 14.94 | 16.41 | 14.94 | 310 |
| 1724342100 | 15.17 | 0.17 | 1.13 | 13.81 | 15.17 | 13.72 | 180 |
| 1724255700 | 15 | -0.18 | -1.19 | 14.97 | 15.93 | 14.91 | 150 |
| 1724169300 | 15.18 | -2.02 | -11.74 | 14.97 | 16.2 | 14.69 | 0 |
| 1724082900 | 17.2 | -0.39 | -2.22 | 17.1 | 17.49 | 16.559999 | 90 |
| 1723823700 | 17.59 | -0.38 | -2.11 | 18.63 | 18.67 | 16.77 | 0 |
| 1723650900 | 17.97 | -0.8 | -4.26 | 19.1 | 19.19 | 17.84 | 0 |
| 1723564500 | 18.77 | 0.19 | 1.02 | 19.7 | 20.24 | 18.77 | 75 |
| 1723478100 | 18.58 | 1.49 | 8.72 | 17.65 | 18.65 | 17.61 | 90 |
| 1723218900 | 17.09 | 0.43 | 2.58 | 16.67 | 17.16 | 16.45 | 75 |
| 1723132500 | 16.66 | 0.42 | 2.59 | 15.75 | 16.71 | 15.31 | 0 |
| 1723046100 | 16.239999 | 2.25 | 16.08 | 14.13 | 16.27 | 13.89 | 300 |
| 1722959700 | 13.99 | 0.25 | 1.82 | 14.58 | 14.62 | 13.17 | 0 |
| 1722873300 | 13.74 | -0.5 | -3.51 | 13.36 | 14.11 | 12.64 | 0 |
| 1722614100 | 14.24 | -3.81 | -21.11 | 17.59 | 17.93 | 14.15 | 0 |
| 1722527700 | 18.05 | 0.34 | 1.92 | 19.17 | 19.39 | 17.86 | 0 |
| 1722441300 | 17.71 | 2.05 | 13.09 | 16.83 | 18.14 | 16.78 | 0 |
| 1722354900 | 15.66 | -1.24 | -7.34 | 16.25 | 16.68 | 15.63 | 0 |
| 1722268500 | 16.9 | -0.21 | -1.23 | 18.18 | 18.27 | 16.55 | 0 |
| 1722009300 | 17.11 | -1.16 | -6.35 | 18.85 | 19.02 | 17.03 | 0 |
| 1721922900 | 18.27 | -0.1 | -0.54 | 17.67 | 18.27 | 16.8 | 0 |
| 1721836500 | 18.37 | 1.03 | 5.94 | 17.87 | 18.62 | 17.71 | 0 |
| 1721750100 | 17.34 | -1.28 | -6.87 | 18.8 | 19.22 | 17.34 | 0 |
| 1721663700 | 18.62 | -1.86 | -9.08 | 19.5 | 19.51 | 18.22 | 0 |
| 1721404500 | 20.48 | -1.09 | -5.05 | 21 | 21.58 | 20.48 | 0 |
| 1721318100 | 21.57 | 0.17 | 0.79 | 22.06 | 22.38 | 20.97 | 0 |
| 1721231700 | 21.4 | 0.95 | 4.65 | 20.02 | 21.53 | 19.9 | 0 |
| 1721145300 | 20.45 | -0.6 | -2.85 | 20.76 | 20.76 | 19.78 | 0 |
| 1721058900 | 21.05 | -1.07 | -4.84 | 21.35 | 21.51 | 20.64 | 0 |
| 1720799700 | 22.12 | 0.53 | 2.45 | 22.07 | 22.69 | 21.95 | 0 |
| 1720713300 | 21.59 | -0.09 | -0.42 | 21.92 | 21.93 | 20.87 | 0 |
| 1720626900 | 21.68 | 0.77 | 3.68 | 20.36 | 21.68 | 20.23 | 0 |
| 1720540500 | 20.91 | -1.01 | -4.61 | 21.62 | 21.65 | 20.91 | 0 |
| 1720454100 | 21.92 | -1.57 | -6.68 | 21.91 | 22 | 21.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
