Register for streaming realtime charts, analysis tools, and prices.
P16546 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.34 | 0.06 | 0.53% | 11.30 | 11.40 | 11.23 | 0 |
| Jun 06 2024 | 11.28 | -0.07 | -0.62% | 11.32 | 11.36 | 11.26 | 0 |
| Jun 05 2024 | 11.35 | 0.16 | 1.43% | 11.19 | 11.36 | 11.15 | 0 |
| Jun 04 2024 | 11.19 | -0.04 | -0.36% | 11.31 | 11.32 | 11.16 | 0 |
| Jun 03 2024 | 11.23 | 0.19 | 1.72% | 11.37 | 11.38 | 11.22 | 0 |
| May 31 2024 | 11.04 | 0.06 | 0.55% | 11.17 | 11.22 | 11.03 | 0 |
| May 30 2024 | 10.98 | -0.03 | -0.27% | 10.89 | 11.03 | 10.89 | 0 |
| May 29 2024 | 11.01 | -0.34 | -3.00% | 11.15 | 11.16 | 10.98 | 0 |
| May 28 2024 | 11.35 | -0.05 | -0.44% | 11.33 | 11.38 | 11.29 | 0 |
| May 27 2024 | 11.40 | 0.09 | 0.80% | 11.40 | 11.42 | 11.34 | 0 |
| May 24 2024 | 11.31 | -0.04 | -0.35% | 11.24 | 11.36 | 11.22 | 0 |
| May 23 2024 | 11.35 | 0.08 | 0.71% | 11.55 | 11.56 | 11.28 | 0 |
| May 22 2024 | 11.27 | -0.16 | -1.40% | 11.26 | 11.29 | 11.17 | 0 |
| May 21 2024 | 11.43 | -0.21 | -1.80% | 11.45 | 11.49 | 11.42 | 0 |
| May 20 2024 | 11.64 | 0.31 | 2.74% | 11.55 | 11.64 | 11.52 | 0 |
| May 17 2024 | 11.33 | -0.07 | -0.61% | 11.39 | 11.44 | 11.31 | 0 |
| May 16 2024 | 11.40 | 0.10 | 0.88% | 11.55 | 11.56 | 11.39 | 0 |
| May 15 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.31 | 11.14 | 0 |
| May 14 2024 | 11.15 | 0.09 | 0.81% | 11.16 | 11.20 | 11.09 | 0 |
| May 13 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.10 | 10.99 | 0 |
| May 10 2024 | 11.16 | -0.06 | -0.53% | 11.17 | 11.27 | 11.12 | 0 |
| May 09 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.23 | 11.06 | 0 |
| May 08 2024 | 11.26 | -0.31 | -2.68% | 11.24 | 11.28 | 11.17 | 0 |
| May 07 2024 | 11.57 | -0.06 | -0.52% | 11.65 | 11.67 | 11.51 | 0 |
| May 06 2024 | 11.63 | 0.32 | 2.83% | 11.55 | 11.66 | 11.50 | 0 |
| May 03 2024 | 11.31 | 0.13 | 1.16% | 11.17 | 11.36 | 11.17 | 0 |
| May 02 2024 | 11.18 | 0.00 | 0.00% | 11.22 | 11.32 | 11.14 | 0 |
| Apr 30 2024 | 11.18 | -0.06 | -0.53% | 11.30 | 11.34 | 11.17 | 0 |
| Apr 29 2024 | 11.24 | 0.14 | 1.26% | 11.34 | 11.35 | 11.22 | 0 |
| Apr 26 2024 | 11.10 | 0.34 | 3.16% | 11.01 | 11.11 | 10.90 | 0 |
| Apr 25 2024 | 10.76 | -0.46 | -4.10% | 10.88 | 10.96 | 10.61 | 0 |
| Apr 24 2024 | 11.22 | 0.11 | 0.99% | 11.43 | 11.44 | 11.19 | 0 |
| Apr 23 2024 | 11.11 | 0.23 | 2.11% | 10.96 | 11.12 | 10.93 | 0 |
| Apr 22 2024 | 10.88 | 0.01 | 0.09% | 10.92 | 10.99 | 10.84 | 0 |
| Apr 19 2024 | 10.87 | -0.43 | -3.81% | 10.75 | 10.98 | 10.75 | 0 |
| Apr 18 2024 | 11.30 | 0.08 | 0.71% | 11.33 | 11.36 | 11.12 | 0 |
| Apr 17 2024 | 11.22 | -0.36 | -3.11% | 11.26 | 11.39 | 11.21 | 0 |
| Apr 16 2024 | 11.58 | -0.40 | -3.34% | 11.59 | 11.63 | 11.48 | 0 |
| Apr 15 2024 | 11.98 | -0.02 | -0.17% | 12.05 | 12.17 | 11.98 | 0 |
| Apr 12 2024 | 12.00 | -0.05 | -0.41% | 12.25 | 12.31 | 11.95 | 0 |
| Apr 11 2024 | 12.05 | -0.02 | -0.17% | 12.14 | 12.18 | 11.96 | 0 |
| Apr 10 2024 | 12.07 | -0.05 | -0.41% | 12.20 | 12.23 | 11.96 | 0 |
| Apr 09 2024 | 12.12 | -0.09 | -0.74% | 12.33 | 12.34 | 12.05 | 0 |
| Apr 08 2024 | 12.21 | 0.15 | 1.24% | 12.12 | 12.23 | 12.10 | 0 |
| Apr 05 2024 | 12.06 | -0.37 | -2.98% | 11.94 | 12.09 | 11.92 | 0 |
| Apr 04 2024 | 12.43 | -0.10 | -0.80% | 12.42 | 12.47 | 12.38 | 0 |
| Apr 03 2024 | 12.53 | 0.22 | 1.79% | 12.28 | 12.53 | 12.28 | 0 |
| Apr 02 2024 | 12.31 | -0.49 | -3.83% | 12.57 | 12.62 | 12.26 | 0 |
| Mar 28 2024 | 12.80 | 0.03 | 0.23% | 12.69 | 12.84 | 12.69 | 0 |
| Mar 27 2024 | 12.77 | -0.06 | -0.47% | 12.79 | 12.85 | 12.74 | 0 |
| Mar 26 2024 | 12.83 | 0.16 | 1.26% | 12.70 | 12.83 | 12.66 | 0 |
| Mar 25 2024 | 12.67 | -0.26 | -2.01% | 12.65 | 12.70 | 12.55 | 0 |
| Mar 22 2024 | 12.93 | -0.11 | -0.84% | 12.96 | 13.02 | 12.86 | 0 |
| Mar 21 2024 | 13.04 | 0.48 | 3.82% | 12.84 | 13.05 | 12.82 | 0 |
| Mar 20 2024 | 12.56 | 0.14 | 1.13% | 12.54 | 12.63 | 12.52 | 0 |
| Mar 19 2024 | 12.42 | 0.09 | 0.73% | 12.36 | 12.42 | 12.25 | 0 |
| Mar 18 2024 | 12.33 | 0.55 | 4.67% | 12.38 | 12.38 | 12.29 | 0 |
| Mar 15 2024 | 11.78 | 0.08 | 0.68% | 11.78 | 11.95 | 11.78 | 0 |
| Mar 14 2024 | 11.70 | -0.01 | -0.09% | 11.89 | 11.94 | 11.66 | 0 |
| Mar 13 2024 | 11.71 | -0.28 | -2.34% | 11.81 | 11.86 | 11.67 | 0 |
| Mar 12 2024 | 11.99 | 0.26 | 2.22% | 11.85 | 12.08 | 11.78 | 0 |
| Mar 11 2024 | 11.73 | -0.53 | -4.32% | 11.93 | 11.93 | 11.68 | 10 |
