Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P16546 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.53% | 11.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.39 | 11.31 | 11.44 | 11.35 | 11.29 |
P16546 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16546 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.33 | -0.07 | -0.61% | 11.39 | 11.44 | 11.31 | 0 |
| May 16 2024 | 11.40 | 0.10 | 0.88% | 11.55 | 11.56 | 11.39 | 0 |
| May 15 2024 | 11.30 | 0.15 | 1.35% | 11.16 | 11.31 | 11.14 | 0 |
| May 14 2024 | 11.15 | 0.09 | 0.81% | 11.16 | 11.20 | 11.09 | 0 |
| May 13 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.10 | 10.99 | 0 |
| May 10 2024 | 11.16 | -0.06 | -0.53% | 11.17 | 11.27 | 11.12 | 0 |
| May 09 2024 | 11.22 | -0.04 | -0.36% | 11.09 | 11.23 | 11.06 | 0 |
| May 08 2024 | 11.26 | -0.31 | -2.68% | 11.24 | 11.28 | 11.17 | 0 |
| May 07 2024 | 11.57 | -0.06 | -0.52% | 11.65 | 11.67 | 11.51 | 0 |
| May 06 2024 | 11.63 | 0.32 | 2.83% | 11.55 | 11.66 | 11.50 | 0 |
| May 03 2024 | 11.31 | 0.13 | 1.16% | 11.17 | 11.36 | 11.17 | 0 |
| May 02 2024 | 11.18 | 0.00 | 0.00% | 11.22 | 11.32 | 11.14 | 0 |
| Apr 30 2024 | 11.18 | -0.06 | -0.53% | 11.30 | 11.34 | 11.17 | 0 |
| Apr 29 2024 | 11.24 | 0.14 | 1.26% | 11.34 | 11.35 | 11.22 | 0 |
| Apr 26 2024 | 11.10 | 0.34 | 3.16% | 11.01 | 11.11 | 10.90 | 0 |
| Apr 25 2024 | 10.76 | -0.46 | -4.10% | 10.88 | 10.96 | 10.61 | 0 |
| Apr 24 2024 | 11.22 | 0.11 | 0.99% | 11.43 | 11.44 | 11.19 | 0 |
| Apr 23 2024 | 11.11 | 0.23 | 2.11% | 10.96 | 11.12 | 10.93 | 0 |
| Apr 22 2024 | 10.88 | 0.01 | 0.09% | 10.92 | 10.99 | 10.84 | 0 |
| Apr 19 2024 | 10.87 | -0.43 | -3.81% | 10.75 | 10.98 | 10.75 | 0 |
| Apr 18 2024 | 11.30 | 0.08 | 0.71% | 11.33 | 11.36 | 11.12 | 0 |
