Bnp Paribas Issuance (P16546)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 12.05 | -0.07 | -0.58 | 11.9 | 12.05 | 11.84 | 0 |
| 1730912100 | 12.12 | 0.38 | 3.24 | 12.18 | 12.44 | 12.05 | 60 |
| 1730825700 | 11.74 | 0.28 | 2.44 | 11.5 | 11.74 | 11.46 | 0 |
| 1730739300 | 11.46 | -0.1 | -0.87 | 11.47 | 11.52 | 11.32 | 0 |
| 1730480100 | 11.56 | 0.27 | 2.39 | 11.2 | 11.56 | 11.17 | 0 |
| 1730393700 | 11.29 | -0.61 | -5.13 | 11.65 | 11.69 | 11.26 | 0 |
| 1730307300 | 11.9 | 0.1 | 0.85 | 12.06 | 12.14 | 11.89 | 0 |
| 1730220900 | 11.8 | 0.26 | 2.25 | 11.78 | 11.83 | 11.71 | 0 |
| 1730134500 | 11.54 | 0.21 | 1.85 | 11.55 | 11.57 | 11.35 | 0 |
| 1729871700 | 11.33 | 0.11 | 0.98 | 11.19 | 11.44 | 11.19 | 0 |
| 1729785300 | 11.22 | 0.12 | 1.08 | 11.33 | 11.4 | 11.19 | 0 |
| 1729698900 | 11.1 | -0.36 | -3.14 | 11.29 | 11.35 | 11.1 | 0 |
| 1729612500 | 11.46 | -0.38 | -3.21 | 11.57 | 11.64 | 11.46 | 0 |
| 1729526100 | 11.84 | -0.2 | -1.66 | 12.01 | 12.1 | 11.84 | 0 |
| 1729266900 | 12.04 | -0.1 | -0.82 | 11.99 | 12.13 | 11.99 | 0 |
| 1729180500 | 12.14 | -0.03 | -0.25 | 12.01 | 12.25 | 12.01 | 0 |
| 1729094100 | 12.17 | -0.03 | -0.25 | 12.07 | 12.21 | 12.05 | 0 |
| 1729007700 | 12.2 | -0.35 | -2.79 | 12.53 | 12.53 | 12.19 | 0 |
| 1728921300 | 12.55 | 0.08 | 0.64 | 12.36 | 12.58 | 12.35 | 0 |
| 1728662100 | 12.47 | 0.35 | 2.89 | 12.34 | 12.49 | 12.21 | 0 |
| 1728575700 | 12.12 | -0.2 | -1.62 | 12.14 | 12.17 | 11.98 | 0 |
| 1728489300 | 12.32 | 0.07 | 0.57 | 12.17 | 12.32 | 12.08 | 0 |
| 1728402900 | 12.25 | 0.24 | 2.00 | 11.96 | 12.28 | 11.89 | 0 |
| 1728316500 | 12.01 | -0.2 | -1.64 | 12.2 | 12.22 | 11.94 | 0 |
| 1728057300 | 12.21 | 0.47 | 4.00 | 11.85 | 12.29 | 11.79 | 0 |
| 1727970900 | 11.74 | -0.02 | -0.17 | 11.82 | 11.84 | 11.64 | 0 |
| 1727884500 | 11.76 | 0.18 | 1.55 | 11.52 | 11.76 | 11.46 | 0 |
| 1727798100 | 11.58 | 0.01 | 0.09 | 11.95 | 11.99 | 11.52 | 0 |
| 1727711700 | 11.57 | -0.09 | -0.77 | 11.67 | 11.77 | 11.53 | 0 |
| 1727452500 | 11.66 | -0.36 | -3.00 | 12.44 | 12.51 | 11.4 | 0 |
| 1727366100 | 12.02 | 0.52 | 4.52 | 11.91 | 12.2 | 11.87 | 50 |
| 1727279700 | 11.5 | 0.11 | 0.97 | 11.35 | 11.51 | 11.31 | 0 |
| 1727193300 | 11.39 | -0.29 | -2.48 | 11.43 | 11.55 | 11.27 | 0 |
| 1727106900 | 11.68 | 0.17 | 1.48 | 11.67 | 11.75 | 11.55 | 0 |
| 1726847700 | 11.51 | 0.17 | 1.50 | 11.39 | 11.66 | 11.37 | 0 |
| 1726761300 | 11.34 | 0.74 | 6.98 | 11 | 11.35 | 10.96 | 20 |
| 1726674900 | 10.6 | -0.16 | -1.49 | 10.6 | 10.67 | 10.55 | 0 |
| 1726588500 | 10.76 | 0.03 | 0.28 | 10.57 | 10.82 | 10.57 | 0 |
| 1726502100 | 10.73 | -0.08 | -0.74 | 10.74 | 10.82 | 10.67 | 0 |
| 1726242900 | 10.81 | -0.05 | -0.46 | 10.8 | 10.87 | 10.68 | 0 |
| 1726156500 | 10.86 | 0.63 | 6.16 | 10.92 | 10.97 | 10.71 | 0 |
| 1726070100 | 10.23 | -0.15 | -1.45 | 10.27 | 10.57 | 10.13 | 0 |
| 1725983700 | 10.38 | -0.07 | -0.67 | 10.43 | 10.55 | 10.34 | 0 |
| 1725897300 | 10.45 | 0.56 | 5.66 | 10.47 | 10.62 | 10.36 | 0 |
| 1725638100 | 9.89 | -0.88 | -8.17 | 10.59 | 10.65 | 9.88 | 0 |
| 1725551700 | 10.77 | -0.06 | -0.55 | 10.67 | 10.94 | 10.61 | 0 |
| 1725465300 | 10.83 | -0.59 | -5.17 | 10.87 | 10.94 | 10.73 | 0 |
| 1725378900 | 11.42 | -0.39 | -3.30 | 11.82 | 11.87 | 11.33 | 0 |
| 1725292500 | 11.81 | -0.08 | -0.67 | 11.79 | 11.82 | 11.7 | 0 |
| 1725033300 | 11.89 | 0.07 | 0.59 | 11.84 | 11.97 | 11.84 | 0 |
| 1724946900 | 11.82 | 0.27 | 2.34 | 11.64 | 11.87 | 11.62 | 0 |
| 1724860500 | 11.55 | -0.03 | -0.26 | 11.64 | 11.74 | 11.55 | 0 |
| 1724774100 | 11.58 | 0.16 | 1.40 | 11.54 | 11.65 | 11.51 | 0 |
| 1724687700 | 11.42 | -0.16 | -1.38 | 11.42 | 11.55 | 11.39 | 0 |
| 1724428500 | 11.58 | 0.08 | 0.70 | 11.56 | 11.72 | 11.52 | 0 |
| 1724342100 | 11.5 | 0.22 | 1.95 | 11.47 | 11.66 | 11.42 | 15 |
| 1724255700 | 11.28 | 0.12 | 1.08 | 11.28 | 11.44 | 11.23 | 0 |
| 1724169300 | 11.16 | 0.04 | 0.36 | 11.32 | 11.35 | 11.12 | 0 |
| 1724082900 | 11.12 | 0.04 | 0.36 | 11.02 | 11.12 | 10.92 | 0 |
| 1723823700 | 11.08 | 0.93 | 9.16 | 11.25 | 11.3 | 10.91 | 0 |
| 1723650900 | 10.15 | -0.23 | -2.22 | 10.38 | 10.39 | 10.05 | 0 |
| 1723564500 | 10.38 | 0.51 | 5.17 | 10.22 | 10.38 | 10.07 | 0 |
| 1723478100 | 9.8699999 | 0.24 | 2.49 | 9.85 | 10.04 | 9.7899999 | 0 |
| 1723218900 | 9.63 | -0.3 | -3.02 | 9.56 | 9.9 | 9.5399999 | 0 |
| 1723132500 | 9.93 | 0.12 | 1.22 | 9.51 | 9.93 | 9.31 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
