ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bnp Paribas Issuance

Bnp Paribas Issuance (P16546)

12.45
0.00
(0.00%)
Closed February 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173834250012.4100.0012.4112.4112.410
173825610012.4100.0012.4112.4112.410
173816970012.4100.0012.4112.4112.410
173808330012.4100.0012.4112.4112.410
173799690012.4100.0012.4112.4112.410
173773770012.4100.0012.4112.4112.410
173765130012.4100.0012.4112.4112.410
173756490012.4100.0012.4112.4112.410
173747850012.4100.0012.4112.4112.410
173739210012.4100.0012.4112.4112.410
173713290012.4100.0012.4112.4112.410
173704650012.4100.0012.4112.4112.410
173696010012.4100.0012.4112.4112.410
173687370012.4100.0012.4112.4112.410
173678730012.4100.0012.4112.4112.410
173652810012.4100.0012.4112.4112.410
173644170012.4100.0012.4112.4112.410
173635530012.4100.0012.4112.4112.410
173626890012.4100.0012.4112.4112.410
173618250012.4100.0012.4112.4112.410
173592330012.4100.0012.4112.4112.410
173583690012.4100.0012.4112.4112.410
173557770012.4100.0012.4112.4112.410
173531850012.4100.0012.4112.4112.410
173497290012.4100.0012.4112.4112.410
173471370012.4100.0012.4112.4112.410
173462730012.4100.0012.4112.4112.410
173454090012.4100.0012.4112.4112.410
173445450012.4100.0012.4112.4112.410
173436810012.4100.0012.4112.4112.410
173410890012.4100.0012.4112.4112.410
173402250012.4100.0012.4112.4112.410
173393610012.4100.0012.4112.4112.410
173384970012.4100.0012.4112.4112.410
173376330012.4100.0012.4112.4112.410
173350410012.41-0.13-1.0412.2812.4512.270
173341770012.54-0.05-0.4012.5412.6112.510
173333130012.590.161.2912.4512.7312.440
173324490012.430.332.7312.4712.5612.320
173315850012.10.242.0211.9212.1311.90
173289930011.860.151.2811.6911.8711.610
173281290011.710.282.4511.7411.7711.690
173272650011.43-0.21-1.8011.5911.6411.420
173264010011.64-0.22-1.8511.6811.7311.560
173255370011.860.161.3711.8211.9111.790
173229450011.70.21.7411.5511.7411.490
173220810011.50.232.0411.3411.511.180
173212170011.27-0.14-1.2311.4411.4911.190
173203530011.41-0.12-1.0411.511.5311.180
173194890011.530.161.4111.4811.5411.340
173168970011.37-0.43-3.6411.5911.5911.310
173160330011.80.110.9411.5411.8111.540
173151690011.69-0.28-2.3411.611.7611.580
173143050011.97-0.32-2.6012.2212.2211.970
173134410012.290.32.5012.1212.3512.120
173108490011.99-0.06-0.5012.1212.1311.840
173099850012.05-0.07-0.5811.912.0511.840
173091210012.120.383.2412.1812.4412.0560
173082570011.740.282.4411.511.7411.460
173073930011.46-0.1-0.8711.4711.5211.320
173048010011.560.272.3911.211.5611.170

Your Recent History

Delayed Upgrade Clock