BNP Paribas Issuance Historical Data - P15Y58

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15Y58	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	15.62%	0.185	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1645	0.1615	0.177	0.185	0.16

P15Y58 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1675	0.0065	4.04%	0.1645	0.177	0.1615	4,000
Jun 13 2024	0.161	-0.0575	-26.32%	0.1755	0.186	0.1575	10,000
Jun 12 2024	0.2185	0.04	22.41%	0.1935	0.2255	0.1885	0
Jun 11 2024	0.1785	-0.027	-13.14%	0.1805	0.20	0.1785	0
Jun 10 2024	0.2055	0.0055	2.75%	0.204	0.2145	0.198	0
Jun 07 2024	0.20	-0.126	-38.65%	0.328	0.338	0.20	1,500
Jun 06 2024	0.326	0.076	30.40%	0.2865	0.326	0.2695	0
Jun 05 2024	0.25	0.009	3.73%	0.2445	0.252	0.2285	0
Jun 04 2024	0.241	-0.066	-21.50%	0.323	0.324	0.2295	0
Jun 03 2024	0.307	-0.006	-1.92%	0.265	0.313	0.265	0
May 31 2024	0.313	-0.079	-20.15%	0.365	0.42	0.313	0
May 30 2024	0.392	-0.072	-15.52%	0.378	0.429	0.373	300
May 29 2024	0.464	0.016	3.57%	0.467	0.482	0.421	14,000
May 28 2024	0.448	0.02	4.67%	0.423	0.469	0.402	0
May 27 2024	0.428	0.092	27.38%	0.364	0.428	0.36	20,000
May 24 2024	0.336	0.013	4.02%	0.335	0.351	0.33	0
May 23 2024	0.323	-0.108	-25.06%	0.333	0.385	0.321	31,000
May 22 2024	0.431	-0.086	-16.63%	0.481	0.488	0.406	36,000
May 21 2024	0.517	0.011	2.17%	0.45	0.53	0.43	40,000
May 20 2024	0.506	0.122	31.77%	0.511	0.513	0.416	0
May 17 2024	0.384	0.07	22.29%	0.316	0.397	0.313	0
May 16 2024	0.314	0.015	5.02%	0.304	0.319	0.2955	0